Italia markets open in 8 hours 32 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.289,36 +1.300,87 (+2,41%) CMC Crypto 200
1.278,31 +7,56 (+0,59%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.03 | -0.13 | -81.25% | 8 | 205 |
| - | - | - | - | - | 2024-05-10 | 0.58 | -0.11 | -15.94% | 2 | 113 |
| 8.94 | 0.00 | - | 10 | 311 | 2024-05-17 | 0.83 | -0.51 | -38.06% | 1,295 | 1,958 |
| 9.48 | 0.00 | - | 1 | 50 | 2024-05-24 | 2.12 | -0.33 | -13.47% | 7 | 11 |
| 13.43 | 0.00 | - | - | 3 | 2024-05-31 | 2.10 | -0.42 | -16.67% | 3 | 78 |
| - | - | - | - | - | 2024-06-07 | 2.47 | +0.36 | +17.06% | 1 | 6 |
| 12.30 | 0.00 | - | 2 | 913 | 2024-06-21 | 3.40 | -0.60 | -15.00% | 11 | 583 |
| 16.20 | 0.00 | - | 1 | 64 | 2024-07-19 | 4.64 | +0.24 | +5.45% | 16 | 189 |
| 17.90 | +3.54 | +24.65% | 10 | 34 | 2024-08-16 | 6.40 | -0.60 | -8.57% | 8 | 256 |
| 27.70 | 0.00 | - | - | 5 | 2024-11-15 | 10.70 | 0.00 | - | 10 | 45 |
| 21.80 | 0.00 | - | 9 | 259 | 2025-01-17 | 9.40 | 0.00 | - | 1 | 420 |
| - | - | - | - | - | 2025-06-20 | 11.80 | 0.00 | - | - | 1 |
| 33.25 | 0.00 | - | 1 | 2 | 2025-12-19 | 18.20 | 0.00 | - | 2 | 56 |
| 35.88 | 0.00 | - | 2 | 103 | 2026-01-16 | 16.00 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.