Italia markets close in 31 minutes
FTSE MIB
33.777,02 +30,36 (+0,09%) Dow Jones
38.084,45 +181,16 (+0,48%) Nasdaq
15.720,39 +114,91 (+0,74%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,80 -0,20 (-0,25%) Bitcoin EUR
55.246,96 +1.528,63 (+2,85%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 9 | 41 | 2024-05-03 | 0.99 | +0.65 | +191.18% | 67 | 222 |
| 4.40 | +0.10 | +2.33% | 6 | 13 | 2024-05-10 | 1.95 | 0.00 | - | 49 | 155 |
| 5.32 | -0.18 | -3.27% | 3 | 501 | 2024-05-17 | 2.95 | +0.53 | +21.90% | 1 | 768 |
| 6.00 | 0.00 | - | 11 | 15 | 2024-05-24 | 2.77 | 0.00 | - | 1 | 33 |
| 6.06 | 0.00 | - | 1 | 19 | 2024-05-31 | 4.00 | 0.00 | - | 11 | 44 |
| - | - | - | - | - | 2024-06-07 | 3.82 | 0.00 | - | 10 | 11 |
| 9.20 | 0.00 | - | 10 | 590 | 2024-06-21 | 6.00 | -0.40 | -6.25% | 1 | 437 |
| 13.18 | 0.00 | - | 3 | 81 | 2024-07-19 | 7.70 | -0.20 | -2.53% | 1 | 227 |
| 12.50 | 0.00 | - | 2 | 81 | 2024-08-16 | 9.10 | 0.00 | - | 4 | 145 |
| 20.10 | 0.00 | - | 3 | 19 | 2024-11-15 | 11.00 | 0.00 | - | 1 | 46 |
| 20.60 | 0.00 | - | 5 | 1,558 | 2025-01-17 | 13.00 | 0.00 | - | 4 | 442 |
| 26.05 | 0.00 | - | 1 | 2 | 2025-06-20 | 17.90 | 0.00 | - | 3 | 5 |
| 30.65 | 0.00 | - | 1 | 22 | 2025-12-19 | 19.86 | 0.00 | - | 1 | 229 |
| 31.20 | 0.00 | - | 2 | 94 | 2026-01-16 | 19.05 | 0.00 | - | 1 | 195 |
© 2024 Yahoo. Tutti i diritti riservati.