Italia markets open in 3 hours 58 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.486,78 +2.000,89 (+3,74%) CMC Crypto 200
1.283,48 +12,73 (+1,00%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.40 | +36.36% | 297 | 270 | 2024-05-03 | 1.40 | -0.55 | -28.21% | 322 | 230 |
| 2.00 | -0.60 | -23.08% | 7 | 50 | 2024-05-10 | 2.70 | 0.00 | - | 116 | 71 |
| 3.51 | -1.19 | -25.32% | 46 | 1,837 | 2024-05-17 | 3.69 | -1.23 | -25.00% | 21 | 711 |
| 3.30 | -2.10 | -38.89% | 1 | 15 | 2024-05-24 | 5.90 | -0.40 | -6.35% | 5 | 29 |
| 5.30 | +1.67 | +46.01% | 5 | 8 | 2024-05-31 | 5.10 | -2.58 | -33.59% | 87 | 13 |
| 8.20 | +1.60 | +24.24% | 58 | 696 | 2024-06-21 | 7.08 | -1.72 | -19.55% | 2 | 515 |
| 8.60 | +0.40 | +4.88% | 21 | 187 | 2024-07-19 | 8.50 | -1.80 | -17.48% | 9 | 477 |
| 11.70 | +1.70 | +17.00% | 25 | 112 | 2024-08-16 | 10.90 | +0.65 | +6.34% | 22 | 111 |
| 15.60 | 0.00 | - | 5 | 32 | 2024-11-15 | 12.50 | 0.00 | - | 5 | 82 |
| 18.73 | 0.00 | - | 1 | 448 | 2025-01-17 | 16.50 | 0.00 | - | 10 | 434 |
| 24.00 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 28.70 | -1.66 | -5.47% | 1 | 24 | 2025-12-19 | 23.16 | 0.00 | - | 14 | 57 |
| 29.30 | 0.00 | - | 1 | 81 | 2026-01-16 | 21.50 | 0.00 | - | 3 | 50 |
© 2024 Yahoo. Tutti i diritti riservati.