Italia markets open in 8 hours 19 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.219,33 +1.227,27 (+2,27%) CMC Crypto 200
1.277,98 +7,24 (+0,57%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.38 | -82.61% | 18 | 219 | 2024-05-03 | 5.27 | -1.99 | -27.41% | 4 | 68 |
| 0.75 | -0.40 | -34.78% | 27 | 193 | 2024-05-10 | 5.97 | +0.07 | +1.19% | 4 | 59 |
| 1.95 | +0.20 | +11.43% | 39 | 1,437 | 2024-05-17 | 6.45 | +0.25 | +4.03% | 1,402 | 1,769 |
| 2.25 | -0.55 | -19.64% | 199 | 198 | 2024-05-24 | 11.00 | 0.00 | - | 7 | 18 |
| 3.80 | 0.00 | - | 2 | 8 | 2024-05-31 | 7.75 | -2.85 | -26.89% | 3 | 5 |
| 2.99 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 5.63 | -0.65 | -10.35% | 1 | 655 | 2024-06-21 | 9.90 | +0.50 | +5.32% | 23 | 389 |
| 6.30 | +0.10 | +1.61% | 68 | 212 | 2024-07-19 | 11.65 | +0.65 | +5.91% | 173 | 611 |
| 8.40 | +0.60 | +7.69% | 9 | 342 | 2024-08-16 | 13.40 | -0.30 | -2.19% | 7 | 266 |
| 14.10 | -0.10 | -0.70% | 11 | 148 | 2024-11-15 | 14.90 | 0.00 | - | 2 | 101 |
| 16.40 | 0.00 | - | 40 | 1,075 | 2025-01-17 | 19.48 | 0.00 | - | 1 | 240 |
| 21.25 | 0.00 | - | 1 | 5 | 2025-06-20 | 21.50 | 0.00 | - | 3 | 6 |
| 34.30 | 0.00 | - | 1 | 27 | 2025-12-19 | 27.32 | 0.00 | - | - | 113 |
| 28.54 | 0.00 | - | 10 | 52 | 2026-01-16 | 23.98 | 0.00 | - | 10 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.