Italia markets close in 1 minute
FTSE MIB
33.796,21 +49,55 (+0,15%) Dow Jones
38.081,80 +178,51 (+0,47%) Nasdaq
15.718,08 +112,59 (+0,72%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,66 -0,34 (-0,43%) Bitcoin EUR
55.419,83 +2.054,36 (+3,85%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 491 | 2024-05-03 | 9.29 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 1 | 580 | 2024-05-10 | 9.51 | 0.00 | - | 2 | 5 |
| 0.75 | 0.00 | - | 10 | 1,344 | 2024-05-17 | 12.03 | 0.00 | - | 1 | 464 |
| 1.70 | 0.00 | - | 7 | 26 | 2024-05-24 | 11.70 | 0.00 | - | 10 | 10 |
| 1.50 | 0.00 | - | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 1.79 | 0.00 | - | 3 | 9 | 2024-06-07 | - | - | - | - | - |
| 3.50 | 0.00 | - | 13 | 661 | 2024-06-21 | 12.92 | 0.00 | - | 1 | 345 |
| 4.60 | -1.30 | -22.03% | 11 | 172 | 2024-07-19 | 13.50 | 0.00 | - | 4 | 171 |
| 6.00 | 0.00 | - | 4 | 1,488 | 2024-08-16 | 16.40 | 0.00 | - | 10 | 191 |
| 12.18 | 0.00 | - | 7 | 44 | 2024-11-15 | 19.10 | 0.00 | - | 17 | 46 |
| 25.62 | 0.00 | - | 3 | 358 | 2025-01-17 | 16.42 | 0.00 | - | 2 | 14 |
| 24.72 | 0.00 | - | 6 | 8 | 2025-06-20 | 25.60 | 0.00 | - | 1 | 17 |
| 21.80 | 0.00 | - | 1 | 178 | 2025-12-19 | 23.23 | 0.00 | - | 4 | 24 |
| 29.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 21.50 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.