Italia markets open in 4 hours 15 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.516,11 +2.236,04 (+4,20%) CMC Crypto 200
1.285,37 +14,63 (+1,15%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 80 | 2024-05-03 | 16.20 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 16 | 28 | 2024-05-10 | 16.80 | 0.00 | - | - | 0 |
| 0.20 | -0.05 | -20.00% | 1 | 724 | 2024-05-17 | 15.30 | -4.15 | -21.34% | 6 | 259 |
| 0.66 | -0.42 | -38.89% | 2 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.97 | -0.03 | -3.00% | 1 | 133 | 2024-05-31 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 2.95 | 0.00 | - | 8 | 850 | 2024-06-21 | 19.60 | 0.00 | - | 1 | 284 |
| 4.10 | -0.20 | -4.65% | 61 | 73 | 2024-07-19 | 20.90 | 0.00 | - | 1 | 189 |
| 4.80 | +0.40 | +9.09% | 4 | 218 | 2024-08-16 | 18.20 | 0.00 | - | 24 | 98 |
| 10.80 | 0.00 | - | 3 | 45 | 2024-11-15 | 23.30 | 0.00 | - | 1 | 5 |
| 12.20 | 0.00 | - | 1 | 643 | 2025-01-17 | 25.30 | 0.00 | - | 1 | 74 |
| 16.65 | 0.00 | - | 15 | 18 | 2025-06-20 | 23.20 | 0.00 | - | - | 16 |
| 21.38 | 0.00 | - | 7 | 249 | 2025-12-19 | 25.42 | 0.00 | - | 41 | 81 |
| 22.80 | 0.00 | - | 1 | 1,480 | 2026-01-16 | 30.75 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. Tutti i diritti riservati.