Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 1 | 71 | 2024-05-03 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 680 | 2024-05-17 | 21.68 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 5 | 12 | 2024-05-24 | - | - | - | - | - |
0.85 | 0.00 | - | 4 | 266 | 2024-05-31 | - | - | - | - | - |
1.46 | 0.00 | - | 20 | 236 | 2024-06-21 | 22.37 | 0.00 | - | 1 | 181 |
3.08 | 0.00 | - | 2 | 103 | 2024-07-19 | 16.30 | 0.00 | - | 1 | 22 |
3.60 | -0.10 | -2.70% | 16 | 146 | 2024-08-16 | 16.40 | 0.00 | - | 27 | 51 |
9.00 | 0.00 | - | 6 | 34 | 2024-11-15 | 26.30 | 0.00 | - | 1 | 1 |
10.10 | 0.00 | - | 128 | 10,950 | 2025-01-17 | 26.10 | 0.00 | - | 7 | 31 |
23.66 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
19.51 | 0.00 | - | 30 | 525 | 2025-12-19 | - | - | - | - | - |
20.31 | 0.00 | - | 30 | 969 | 2026-01-16 | 28.04 | 0.00 | - | 5 | 39 |