Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | 0.00 | - | 11 | 13 | 2024-05-03 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 1,096 | 2024-05-17 | 27.70 | 0.00 | - | 1 | 2 |
2.00 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 151 | 2024-05-31 | - | - | - | - | - |
0.98 | 0.00 | - | 5 | 188 | 2024-06-21 | 18.40 | 0.00 | - | 17 | 74 |
2.16 | 0.00 | - | 4 | 81 | 2024-07-19 | 22.53 | 0.00 | - | 1 | 2 |
2.45 | -0.75 | -23.44% | 4 | 84 | 2024-08-16 | 18.70 | 0.00 | - | 1 | 25 |
8.20 | 0.00 | - | 3 | 33 | 2024-11-15 | 24.80 | 0.00 | - | 3 | 4 |
8.20 | 0.00 | - | 200 | 470 | 2025-01-17 | 36.10 | 0.00 | - | 4 | 22 |
13.10 | 0.00 | - | 32 | 425 | 2025-06-20 | - | - | - | - | - |
19.35 | 0.00 | - | 6 | 178 | 2025-12-19 | - | - | - | - | - |
18.55 | 0.00 | - | 1 | 65 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 8 |