Italia markets close in 4 hours 37 minutes
FTSE MIB
33.790,13 +43,47 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,67 +0,67 (+0,85%) Bitcoin EUR
53.977,77 +298,04 (+0,56%)
Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00002000 | 2024-01-19 3:49PM EDT | 2.00 | 4.92 | 4.10 | 7.60 | 0.00 | - | 2 | 6 | 0.00% |
| LESL240517C00003000 | 2024-04-29 3:59PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LESL240517C00004000 | 2024-05-01 3:18PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LESL240517C00005000 | 2024-05-01 2:29PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,871 | 25.00% |
| LESL240517C00006000 | 2024-04-23 1:29PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,645 | 50.00% |
| LESL240517C00007000 | 2024-04-12 1:01PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| LESL240517C00008000 | 2024-04-10 12:42PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 157 | 3,336 | 50.00% |
| LESL240517C00009000 | 2024-03-26 10:32AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 26 | 95 | 371.09% |
| LESL240517C00010000 | 2024-03-21 3:00PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 46 | 73 | 212.50% |
| LESL240517C00011000 | 2024-03-18 3:05PM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 326.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00001000 | 2023-09-21 3:06PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 571.88% |
| LESL240517P00003000 | 2024-04-30 3:25PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 225 | 50.00% |
| LESL240517P00004000 | 2024-05-01 3:07PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LESL240517P00005000 | 2024-04-30 3:19PM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 176 | 384 | 0.00% |
| LESL240517P00006000 | 2024-04-30 1:00PM EDT | 6.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 24 | 40 | 0.00% |
| LESL240517P00007000 | 2024-04-15 3:09PM EDT | 7.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| LESL240517P00008000 | 2024-04-25 9:34AM EDT | 8.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LESL240517P00009000 | 2024-04-10 2:53PM EDT | 9.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LESL240517P00010000 | 2024-04-08 10:21AM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.