Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LESL240621C00004000 | 2024-05-10 10:02AM EDT | 4.00 | 0.90 | 1.00 | 1.30 | 0.00 | - | 2 | 4 | 385.16% |
LESL240621C00005000 | 2024-06-14 12:54PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.38 | -79.17% | 25 | 135 | 106.25% |
LESL240621C00006000 | 2024-06-11 10:33AM EDT | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 133 | 892 | 200.78% |
LESL240621C00007000 | 2024-06-07 11:23AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 253 | 248.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LESL240621P00004000 | 2024-05-14 9:59AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 32 | 123.44% |
LESL240621P00005000 | 2024-06-14 10:48AM EDT | 5.00 | 0.50 | 0.40 | 0.60 | +0.15 | +42.86% | 2 | 1,133 | 90.63% |
LESL240621P00006000 | 2024-06-12 9:56AM EDT | 6.00 | 0.65 | 1.30 | 1.70 | 0.00 | - | 1 | 1 | 179.69% |
LESL240621P00007000 | 2024-06-04 10:37AM EDT | 7.00 | 1.43 | 2.30 | 2.55 | 0.00 | - | 1 | 0 | 282.81% |