Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.697,46 +86,29 (+0,14%)
Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240816C00002000 | 2024-06-13 12:18PM EDT | 2.00 | 2.90 | 2.45 | 2.75 | 0.00 | - | 1 | 1 | 120.31% |
| LESL240816C00003000 | 2024-06-13 3:26PM EDT | 3.00 | 1.85 | 1.20 | 1.80 | 0.00 | - | 5 | 6 | 127.73% |
| LESL240816C00004000 | 2024-05-10 10:02AM EDT | 4.00 | 1.20 | 1.10 | 1.55 | 0.00 | - | 2 | 23 | 146.48% |
| LESL240816C00005000 | 2024-05-28 12:45PM EDT | 5.00 | 0.55 | 0.00 | 0.60 | -0.55 | -50.00% | 4 | 80 | 61.72% |
| LESL240816C00006000 | 2024-06-14 1:45PM EDT | 6.00 | 0.20 | 0.10 | 0.30 | -0.26 | -56.52% | 4 | 175 | 80.47% |
| LESL240816C00007000 | 2024-05-30 11:35AM EDT | 7.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 9 | 1,262 | 120.70% |
| LESL240816C00008000 | 2024-06-04 2:22PM EDT | 8.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 200 | 1,258 | 93.75% |
| LESL240816C00009000 | 2024-05-28 1:25PM EDT | 9.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 51 | 114.45% |
| LESL240816C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 57 | 182.62% |
| LESL240816C00011000 | 2024-04-17 10:57AM EDT | 11.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 190 | 47 | 167.19% |
| LESL240816C00015000 | 2024-02-23 1:10PM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 50 | 50 | 184.38% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240816P00003000 | 2024-05-01 9:45AM EDT | 3.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 29 | 101.56% |
| LESL240816P00004000 | 2024-06-06 11:52AM EDT | 4.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 15 | 837 | 88.28% |
| LESL240816P00005000 | 2024-06-14 9:54AM EDT | 5.00 | 0.90 | 0.60 | 0.95 | +0.15 | +20.00% | 10 | 60 | 67.97% |
| LESL240816P00006000 | 2024-05-14 3:30PM EDT | 6.00 | 1.00 | 1.30 | 1.65 | 0.00 | - | 1 | 29 | 83.79% |
| LESL240816P00007000 | 2024-06-14 12:22PM EDT | 7.00 | 3.10 | 2.40 | 2.75 | +0.71 | +29.71% | 285 | 9,041 | 93.36% |
| LESL240816P00008000 | 2024-03-25 11:37AM EDT | 8.00 | 1.75 | 3.60 | 3.70 | 0.00 | - | 10 | 29 | 126.17% |
| LESL240816P00009000 | 2024-04-11 9:35AM EDT | 9.00 | 4.20 | 4.20 | 4.40 | 0.00 | - | 2 | 0 | 0.00% |
| LESL240816P00010000 | 2024-02-16 3:25PM EDT | 10.00 | 2.70 | 3.00 | 3.20 | 0.00 | - | 34 | 34 | 0.00% |
| LESL240816P00011000 | 2024-04-17 3:28PM EDT | 11.00 | 6.60 | 5.80 | 6.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.