Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.35 | 0.00 | - | 1 | 2 | 2.00 | - | - | - | - | - |
1.85 | 0.00 | - | 5 | 6 | 3.00 | 0.10 | -0.10 | -50.00% | 10 | 29 |
1.20 | 0.00 | - | 2 | 23 | 4.00 | 0.25 | 0.00 | - | 15 | 837 |
0.26 | -0.18 | -40.91% | 20 | 87 | 5.00 | 1.05 | 0.00 | - | 4 | 56 |
0.15 | 0.00 | - | 40 | 214 | 6.00 | 1.00 | 0.00 | - | 1 | 29 |
0.40 | 0.00 | - | 9 | 1,262 | 7.00 | 2.40 | 0.00 | - | 1,000 | 5,517 |
0.05 | 0.00 | - | 45 | 1,303 | 8.00 | 1.75 | 0.00 | - | 10 | 29 |
0.13 | 0.00 | - | 10 | 51 | 9.00 | 4.20 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 20 | 57 | 10.00 | 2.70 | 0.00 | - | 34 | 34 |
0.05 | 0.00 | - | 190 | 47 | 11.00 | 6.60 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 50 | 50 | 15.00 | - | - | - | - | - |