Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.544,40 -1.881,80 (-3,22%)
Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00002000 | 2024-05-03 3:29PM EDT | 2.00 | 2.70 | 2.65 | 2.85 | 0.00 | - | 1 | 5 | 450.00% |
| LESL240517C00003000 | 2024-05-03 10:12AM EDT | 3.00 | 1.65 | 1.55 | 1.85 | 0.00 | - | 7 | 19 | 268.75% |
| LESL240517C00004000 | 2024-05-10 3:02PM EDT | 4.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 4 | 50 | 78.13% |
| LESL240517C00005000 | 2024-05-10 9:51AM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.40 | -80.00% | 30 | 1,135 | 78.13% |
| LESL240517C00006000 | 2024-05-09 10:48AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 63 | 1,182 | 125.00% |
| LESL240517C00007000 | 2024-05-07 10:57AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 44 | 154.69% |
| LESL240517C00008000 | 2024-05-07 1:48PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,336 | 193.75% |
| LESL240517C00009000 | 2024-03-26 10:32AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 26 | 95 | 446.88% |
| LESL240517C00010000 | 2024-03-21 3:00PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 46 | 73 | 256.25% |
| LESL240517C00011000 | 2024-03-18 3:05PM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 401.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00001000 | 2023-09-21 3:06PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 850.00% |
| LESL240517P00003000 | 2024-04-30 3:25PM EDT | 3.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 225 | 463.28% |
| LESL240517P00004000 | 2024-05-09 1:42PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 350 | 89.06% |
| LESL240517P00005000 | 2024-05-10 3:44PM EDT | 5.00 | 0.30 | 0.25 | 0.40 | +0.20 | +200.00% | 157 | 2,009 | 62.50% |
| LESL240517P00006000 | 2024-05-10 3:05PM EDT | 6.00 | 1.25 | 1.15 | 1.40 | -0.87 | -41.04% | 7 | 40 | 114.06% |
| LESL240517P00007000 | 2024-04-15 3:09PM EDT | 7.00 | 2.50 | 1.80 | 2.35 | 0.00 | - | 3 | 22 | 221.09% |
| LESL240517P00008000 | 2024-04-25 9:34AM EDT | 8.00 | 3.90 | 3.10 | 3.40 | 0.00 | - | 1 | 46 | 168.75% |
| LESL240517P00009000 | 2024-04-10 2:53PM EDT | 9.00 | 4.30 | 4.10 | 4.40 | 0.00 | - | 4 | 0 | 196.88% |
| LESL240517P00010000 | 2024-04-08 10:21AM EDT | 10.00 | 4.50 | 5.20 | 5.50 | 0.00 | - | 2 | 0 | 343.75% |
© 2024 Yahoo. Tutti i diritti riservati.