Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LESL240621C00005000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 1.03 | 0.80 | 1.05 | +0.20 | +24.10% | 11 | 134 | 91.41% |
LESL240719C00005000 | 2024-05-30 1:25PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.20 | 0.00 | - | 1 | 1 | 77.54% |
LESL240816C00005000 | 2024-05-28 12:45PM EDT | 2024-08-16 | 1.10 | 0.75 | 1.40 | 0.00 | - | 1 | 80 | 64.26% |
LESL241115C00005000 | 2024-05-20 2:06PM EDT | 2024-11-15 | 1.00 | 1.50 | 1.75 | 0.00 | - | 1 | 90 | 84.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LESL240621P00005000 | 2024-05-31 12:47PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 1,137 | 73.44% |
LESL240816P00005000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 60 | 65.43% |
LESL241115P00005000 | 2024-05-31 12:13PM EDT | 2024-11-15 | 0.85 | 0.65 | 1.30 | 0.00 | - | 1 | 153 | 92.87% |