Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LESL240719C00006000 | 2024-06-21 9:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 17 | 63 | 94.53% |
LESL240816C00006000 | 2024-06-18 3:10PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 40 | 214 | 88.67% |
LESL241115C00006000 | 2024-06-20 2:22PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 63 | 63.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LESL240816P00006000 | 2024-05-14 3:30PM EDT | 2024-08-16 | 1.00 | 1.30 | 1.65 | 0.00 | - | 1 | 29 | 53.13% |
LESL241115P00006000 | 2024-05-31 12:38PM EDT | 2024-11-15 | 1.40 | 1.65 | 2.10 | 0.00 | - | 1 | 34 | 63.67% |