Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LESL240816C00008000 | 2024-05-14 10:14AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
LESL241115C00008000 | 2024-05-16 9:55AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LESL240816P00008000 | 2024-03-25 11:37AM EDT | 2024-08-16 | 1.75 | 3.60 | 3.70 | 0.00 | - | 10 | 29 | 149.02% |
LESL241115P00008000 | 2024-05-09 10:52AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |