Italia markets closed
Dow Jones
39.217,24 +160,85 (+0,41%) Nasdaq
16.332,53 +29,77 (+0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.915,73 +144,36 (+0,25%) CMC Crypto 200
1.340,00 +39,90 (+3,07%)
Centrus Energy Corp. (LEU)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:21PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240517C00035000 | 2024-05-02 10:55AM EDT | 35.00 | 9.70 | 7.00 | 8.50 | 0.00 | - | 1 | 0 | 118.85% |
| LEU240517C00040000 | 2024-05-08 9:47AM EDT | 40.00 | 2.35 | 2.35 | 3.30 | 0.00 | - | 25 | 70 | 58.84% |
| LEU240517C00045000 | 2024-05-09 11:39AM EDT | 45.00 | 0.59 | 0.40 | 0.65 | -0.16 | -21.33% | 13 | 339 | 56.84% |
| LEU240517C00050000 | 2024-05-09 11:41AM EDT | 50.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 24 | 3,294 | 69.34% |
| LEU240517C00055000 | 2024-05-08 3:56PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 107 | 124 | 75.78% |
| LEU240517C00060000 | 2024-04-11 2:48PM EDT | 60.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 152.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240517P00030000 | 2024-05-08 2:59PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 161.52% |
| LEU240517P00035000 | 2024-05-08 3:32PM EDT | 35.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 16 | 88 | 80.27% |
| LEU240517P00040000 | 2024-05-09 10:46AM EDT | 40.00 | 0.45 | 0.30 | 0.55 | -0.10 | -18.18% | 2 | 2,826 | 53.03% |
| LEU240517P00045000 | 2024-05-08 2:04PM EDT | 45.00 | 3.25 | 2.75 | 3.60 | 0.00 | - | 40 | 87 | 67.19% |
| LEU240517P00050000 | 2024-05-06 11:45AM EDT | 50.00 | 4.62 | 7.10 | 8.30 | 0.00 | - | 6 | 7 | 96.39% |
| LEU240517P00055000 | 2024-04-10 3:29PM EDT | 55.00 | 12.40 | 11.10 | 13.40 | 0.00 | - | - | 0 | 137.99% |
© 2024 Yahoo. Tutti i diritti riservati.