Italia markets open in 3 hours 14 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.849,65 +361,75 (+0,94%) EUR/USD
1,0855 +0,0001 (+0,01%) Bitcoin EUR
63.009,26 +574,07 (+0,92%) CMC Crypto 200
1.475,40 +46,83 (+3,28%)
Centrus Energy Corp. (LEU)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240719C00020000 | 2024-04-16 10:13AM EDT | 20.00 | 21.23 | 25.40 | 29.00 | 0.00 | - | - | 1 | 0.00% |
| LEU240719C00030000 | 2024-04-16 12:14PM EDT | 30.00 | 12.68 | 15.80 | 19.50 | 0.00 | - | 5 | 9 | 0.00% |
| LEU240719C00035000 | 2024-05-23 1:50PM EDT | 35.00 | 11.80 | 14.20 | 17.40 | 0.00 | - | 1 | 23 | 96.44% |
| LEU240719C00040000 | 2024-05-30 12:45PM EDT | 40.00 | 12.00 | 9.70 | 11.80 | 0.00 | - | 1 | 67 | 68.02% |
| LEU240719C00045000 | 2024-05-31 3:43PM EDT | 45.00 | 6.00 | 5.90 | 7.50 | -2.02 | -25.19% | 1 | 116 | 58.64% |
| LEU240719C00050000 | 2024-05-31 10:03AM EDT | 50.00 | 4.60 | 3.00 | 4.20 | +0.53 | +13.02% | 1 | 766 | 53.13% |
| LEU240719C00055000 | 2024-05-31 10:07AM EDT | 55.00 | 3.00 | 1.40 | 2.40 | +0.32 | +11.94% | 4 | 150 | 53.91% |
| LEU240719C00060000 | 2024-05-31 10:38AM EDT | 60.00 | 1.06 | 0.00 | 1.85 | -0.34 | -24.29% | 1 | 189 | 54.25% |
| LEU240719C00065000 | 2024-05-31 10:38AM EDT | 65.00 | 0.51 | 0.35 | 1.00 | -0.34 | -40.00% | 2 | 415 | 61.67% |
| LEU240719C00070000 | 2024-05-31 10:25AM EDT | 70.00 | 0.39 | 0.00 | 1.00 | -0.06 | -13.33% | 1 | 41 | 67.58% |
| LEU240719C00075000 | 2024-05-22 2:05PM EDT | 75.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 51 | 91.80% |
| LEU240719C00080000 | 2024-02-21 11:44AM EDT | 80.00 | 0.59 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 81.74% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240719P00022500 | 2024-05-21 9:43AM EDT | 22.50 | 0.05 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 192.87% |
| LEU240719P00025000 | 2024-03-11 3:08PM EDT | 25.00 | 0.65 | 0.05 | 2.75 | 0.00 | - | 5 | 5 | 171.44% |
| LEU240719P00030000 | 2024-05-08 9:59AM EDT | 30.00 | 0.45 | 0.05 | 1.45 | 0.00 | - | 1 | 347 | 111.23% |
| LEU240719P00035000 | 2024-05-31 2:39PM EDT | 35.00 | 0.20 | 0.10 | 0.50 | -0.01 | -4.76% | 3 | 419 | 65.72% |
| LEU240719P00040000 | 2024-05-31 3:09PM EDT | 40.00 | 0.80 | 0.40 | 1.00 | +0.15 | +23.08% | 1 | 83 | 57.52% |
| LEU240719P00045000 | 2024-05-29 12:52PM EDT | 45.00 | 1.85 | 1.40 | 2.25 | 0.00 | - | 21 | 322 | 54.57% |
| LEU240719P00050000 | 2024-05-31 1:55PM EDT | 50.00 | 3.90 | 3.40 | 4.60 | +0.80 | +25.81% | 8 | 67 | 53.54% |
| LEU240719P00055000 | 2024-05-20 10:21AM EDT | 55.00 | 7.00 | 6.50 | 9.00 | 0.00 | - | 500 | 500 | 61.23% |
| LEU240719P00060000 | 2024-04-30 12:13PM EDT | 60.00 | 17.50 | 8.70 | 10.80 | 0.00 | - | 1 | 7 | 42.68% |
| LEU240719P00065000 | 2024-03-14 10:01AM EDT | 65.00 | 26.70 | 21.60 | 23.00 | 0.00 | - | 1 | 5 | 164.43% |
| LEU240719P00070000 | 2024-02-26 1:15PM EDT | 70.00 | 29.28 | 27.00 | 31.40 | 0.00 | - | 1 | 0 | 206.57% |
| LEU240719P00080000 | 2023-12-20 10:50AM EDT | 80.00 | 29.30 | 26.10 | 27.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.