Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEU240621C00055000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
LEU240719C00055000 | 2024-05-17 2:13PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LEU240816C00055000 | 2024-05-14 9:49AM EDT | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LEU241018C00055000 | 2024-05-10 2:10PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LEU250117C00055000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEU240719P00055000 | 2024-04-16 12:08PM EDT | 2024-07-19 | 14.60 | 9.00 | 11.40 | 0.00 | - | 1 | 1 | 59.50% |