Italia markets close in 7 hours 15 minutes
FTSE MIB
34.588,72 +249,40 (+0,73%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,77 +0,51 (+0,64%) Bitcoin EUR
58.352,59 +1.624,39 (+2,86%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00017000 | 2024-04-29 2:57PM EDT | 2024-05-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEVI240621C00017000 | 2024-04-22 3:06PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEVI240719C00017000 | 2024-05-07 3:46PM EDT | 2024-07-19 | 5.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI241018C00017000 | 2024-04-15 2:58PM EDT | 2024-10-18 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEVI250117C00017000 | 2024-05-09 3:24PM EDT | 2025-01-17 | 6.54 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LEVI260116C00017000 | 2024-05-06 3:41PM EDT | 2026-01-16 | 7.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00017000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LEVI240621P00017000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEVI240719P00017000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEVI241018P00017000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEVI250117P00017000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEVI260116P00017000 | 2024-05-03 2:42PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.