Italia markets open in 4 hours 33 minutes
Dow Jones
29.225,61 -458,13 (-1,54%) Nasdaq
10.737,51 -314,13 (-2,84%) Nikkei 225
26.052,55 -369,50 (-1,40%) EUR/USD
0,9804 -0,0015 (-0,16%) BTC-EUR
19.814,68 -172,62 (-0,86%) CMC Crypto 200
443,57 -2,41 (-0,54%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI221021C00010000 | 2022-09-22 11:03AM EDT | 10.00 | 6.10 | 5.40 | 6.10 | 0.00 | - | 6 | 6 | 141.80% |
| LEVI221021C00011000 | 2022-08-16 9:40AM EDT | 11.00 | 9.00 | 6.30 | 7.00 | 0.00 | - | 11 | 11 | 316.60% |
| LEVI221021C00012000 | 2022-09-14 3:44PM EDT | 12.00 | 5.38 | 2.95 | 4.50 | 0.00 | - | 39 | 44 | 90.82% |
| LEVI221021C00013000 | 2022-09-27 12:36PM EDT | 13.00 | 3.00 | 2.45 | 2.80 | 0.00 | - | 20 | 8 | 55.27% |
| LEVI221021C00014000 | 2022-09-07 3:02PM EDT | 14.00 | 3.80 | 1.80 | 2.00 | 0.00 | - | 1 | 8 | 64.84% |
| LEVI221021C00015000 | 2022-09-29 3:14PM EDT | 15.00 | 1.30 | 1.15 | 1.25 | -0.10 | -7.14% | 155 | 209 | 60.55% |
| LEVI221021C00016000 | 2022-09-29 11:32AM EDT | 16.00 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 47 | 554 | 59.08% |
| LEVI221021C00017000 | 2022-09-29 1:56PM EDT | 17.00 | 0.45 | 0.30 | 0.40 | -0.15 | -25.00% | 33 | 2,823 | 56.45% |
| LEVI221021C00018000 | 2022-09-29 3:54PM EDT | 18.00 | 0.17 | 0.10 | 0.20 | -0.12 | -41.38% | 8 | 1,804 | 54.10% |
| LEVI221021C00019000 | 2022-09-29 12:54PM EDT | 19.00 | 0.09 | 0.00 | 0.10 | -0.06 | -40.00% | 1 | 712 | 51.17% |
| LEVI221021C00020000 | 2022-09-29 2:44PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 1 | 1,788 | 60.94% |
| LEVI221021C00021000 | 2022-09-27 10:24AM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 396 | 75.78% |
| LEVI221021C00022000 | 2022-09-26 11:19AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 214 | 84.77% |
| LEVI221021C00023000 | 2022-09-15 1:39PM EDT | 23.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 346 | 86.33% |
| LEVI221021C00024000 | 2022-09-20 3:58PM EDT | 24.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 99 | 111.33% |
| LEVI221021C00025000 | 2022-09-29 10:14AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 63 | 983 | 90.63% |
| LEVI221021C00026000 | 2022-08-30 1:34PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 163.28% |
| LEVI221021C00027000 | 2022-08-08 2:44PM EDT | 27.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 113.28% |
| LEVI221021C00028000 | 2022-07-18 10:53AM EDT | 28.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 11 | 18 | 139.84% |
| LEVI221021C00029000 | 2022-09-29 3:32PM EDT | 29.00 | 0.04 | 0.00 | 1.90 | -0.10 | -71.43% | 4 | 2 | 243.95% |
| LEVI221021C00030000 | 2022-07-29 11:02AM EDT | 30.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 40 | 192.58% |
| LEVI221021C00031000 | 2022-04-08 1:03PM EDT | 31.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 181.25% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI221021P00010000 | 2022-08-08 10:57AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 168.75% |
| LEVI221021P00011000 | 2022-08-04 12:14PM EDT | 11.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 36 | 101.95% |
| LEVI221021P00012000 | 2022-09-29 12:52PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 1 | 229 | 76.56% |
| LEVI221021P00013000 | 2022-09-29 3:16PM EDT | 13.00 | 0.18 | 0.10 | 0.25 | +0.04 | +28.57% | 13 | 61 | 68.36% |
| LEVI221021P00014000 | 2022-09-29 12:52PM EDT | 14.00 | 0.29 | 0.30 | 0.40 | -0.05 | -14.71% | 53 | 149 | 63.87% |
| LEVI221021P00015000 | 2022-09-29 3:48PM EDT | 15.00 | 0.65 | 0.55 | 0.75 | +0.20 | +44.44% | 25 | 554 | 59.86% |
| LEVI221021P00016000 | 2022-09-29 3:49PM EDT | 16.00 | 1.06 | 1.05 | 1.25 | +0.21 | +24.71% | 32 | 878 | 58.40% |
| LEVI221021P00017000 | 2022-09-29 3:27PM EDT | 17.00 | 1.70 | 1.75 | 1.90 | +0.35 | +25.93% | 13 | 1,320 | 57.62% |
| LEVI221021P00018000 | 2022-09-29 3:25PM EDT | 18.00 | 2.45 | 2.50 | 2.85 | +0.30 | +13.95% | 25 | 1,813 | 60.94% |
| LEVI221021P00019000 | 2022-09-29 12:43PM EDT | 19.00 | 3.40 | 2.90 | 3.70 | +0.41 | +13.71% | 3 | 526 | 77.15% |
| LEVI221021P00020000 | 2022-09-29 3:44PM EDT | 20.00 | 4.50 | 4.30 | 4.80 | +0.65 | +16.88% | 1 | 324 | 69.14% |
| LEVI221021P00021000 | 2022-09-29 3:05PM EDT | 21.00 | 5.30 | 5.30 | 5.80 | +0.70 | +15.22% | 7 | 106 | 78.91% |
| LEVI221021P00022000 | 2022-09-12 3:34PM EDT | 22.00 | 3.82 | 5.90 | 7.10 | 0.00 | - | 1 | 105 | 75.78% |
| LEVI221021P00023000 | 2022-09-26 3:43PM EDT | 23.00 | 7.07 | 7.20 | 8.00 | 0.00 | - | 2 | 37 | 105.86% |
| LEVI221021P00024000 | 2022-09-02 2:01PM EDT | 24.00 | 6.50 | 8.30 | 8.80 | 0.00 | - | 3 | 22 | 104.30% |
| LEVI221021P00025000 | 2022-08-18 12:15PM EDT | 25.00 | 6.10 | 7.30 | 7.70 | 0.00 | - | 3 | 2 | 0.00% |
| LEVI221021P00026000 | 2022-08-23 9:33AM EDT | 26.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 125 | 9 | 0.00% |
| LEVI221021P00027000 | 2022-08-16 2:01PM EDT | 27.00 | 6.70 | 9.20 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| LEVI221021P00028000 | 2022-08-01 10:36AM EDT | 28.00 | 9.10 | 10.40 | 11.20 | 0.00 | - | 3 | 3 | 0.00% |
| LEVI221021P00030000 | 2022-04-08 12:30PM EDT | 30.00 | 11.00 | 11.80 | 12.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
