Italia markets close in 7 hours 4 minutes

Levi Strauss & Co. (LEVI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,51-0,15 (-0,73%)
Alla chiusura: 04:00PM EDT
20,51 0,00 (0,00%)
Dopo ore: 06:16PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI240419C000070002024-01-05 10:52AM EDT7.009.207.809.800.00-110.00%
LEVI240419C000090002024-04-03 10:08AM EDT9.009.770.000.000.00-300.00%
LEVI240419C000100002024-03-27 9:35AM EDT10.009.200.000.000.00-100.00%
LEVI240419C000110002024-04-11 11:21AM EDT11.008.830.000.000.00-4000.00%
LEVI240419C000120002024-02-01 1:50PM EDT12.004.505.908.300.00-1920.00%
LEVI240419C000130002024-04-04 12:40PM EDT13.008.800.000.000.00-2100.00%
LEVI240419C000140002024-04-15 10:58AM EDT14.005.570.000.000.00-1000.00%
LEVI240419C000150002024-04-15 2:18PM EDT15.004.650.000.000.00-1900.00%
LEVI240419C000160002024-04-17 1:06PM EDT16.004.300.000.000.00-100.00%
LEVI240419C000170002024-04-18 11:54AM EDT17.003.700.000.000.00-9600.00%
LEVI240419C000180002024-04-18 11:42AM EDT18.002.630.000.000.00-700.00%
LEVI240419C000190002024-04-18 2:11PM EDT19.001.670.000.000.00-4300.00%
LEVI240419C000200002024-04-18 3:12PM EDT20.000.560.000.000.00-8900.00%
LEVI240419C000210002024-04-18 1:04PM EDT21.000.050.000.000.00-24012.50%
LEVI240419C000220002024-04-17 12:25PM EDT22.000.010.000.000.00-12050.00%
LEVI240419C000230002024-04-12 12:15PM EDT23.000.030.000.000.00-2050.00%
LEVI240419C000240002024-04-09 11:08AM EDT24.000.050.000.000.00-1050.00%
LEVI240419C000250002024-04-05 11:20AM EDT25.000.030.000.000.00-20050.00%
LEVI240419C000270002024-04-08 1:25PM EDT27.000.010.000.000.00-40050.00%
LEVI240419C000300002024-04-04 9:46AM EDT30.000.030.000.000.00-81050.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI240419P000030002024-04-02 10:29AM EDT3.002.150.000.000.00--050.00%
LEVI240419P000090002024-04-03 9:37AM EDT9.000.030.000.000.00-1050.00%
LEVI240419P000100002024-04-04 9:30AM EDT10.000.010.000.000.00-31050.00%
LEVI240419P000110002024-02-22 4:18PM EDT11.000.100.000.200.00-120700.00%
LEVI240419P000120002024-04-03 3:59PM EDT12.000.050.000.000.00-12050.00%
LEVI240419P000130002024-04-05 12:49PM EDT13.000.010.000.000.00-10050.00%
LEVI240419P000140002024-04-17 2:06PM EDT14.000.010.000.000.00-1050.00%
LEVI240419P000150002024-04-18 12:18PM EDT15.000.030.000.000.00-35050.00%
LEVI240419P000160002024-04-12 12:56PM EDT16.000.040.000.000.00-17050.00%
LEVI240419P000170002024-04-18 3:37PM EDT17.000.020.000.000.00-7050.00%
LEVI240419P000180002024-04-18 12:18PM EDT18.000.030.000.000.00-40050.00%
LEVI240419P000190002024-04-18 11:21AM EDT19.000.010.000.000.00-4050.00%
LEVI240419P000200002024-04-18 10:09AM EDT20.000.050.000.000.00-2012.50%
LEVI240419P000210002024-04-18 1:04PM EDT21.000.420.000.000.00-2100.00%
LEVI240419P000220002024-04-18 10:23AM EDT22.001.400.000.000.00-200.00%
LEVI240419P000230002024-04-17 1:53PM EDT23.002.550.000.000.00-5500.00%
LEVI240419P000240002024-04-08 10:31AM EDT24.003.070.000.000.00-200.00%
LEVI240419P000250002024-04-05 9:44AM EDT25.004.350.000.000.00-1000.00%
LEVI240419P000270002024-04-04 11:50AM EDT27.005.560.000.000.00-200.00%