Italia markets closed

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17,79+0,06 (+0,34%)
Alla chiusura: 04:00PM EST
17,79 0,00 (0,00%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI230217C000100002023-01-23 11:51AM EST10.006.897.508.00+6.89--10178.13%
LEVI230217C000130002022-12-27 10:38AM EST13.002.804.504.900.00--192.97%
LEVI230217C000140002023-01-26 12:13PM EST14.003.253.603.900.00-202875.00%
LEVI230217C000150002023-01-27 9:50AM EST15.003.002.653.30+0.54+21.95%75267.58%
LEVI230217C000160002023-01-27 3:22PM EST16.001.971.702.00+0.17+9.44%231,00351.37%
LEVI230217C000170002023-01-27 3:56PM EST17.001.031.001.15-0.01-0.96%1111,85542.09%
LEVI230217C000180002023-01-27 3:53PM EST18.000.500.400.50+0.06+13.64%18187135.84%
LEVI230217C000190002023-01-27 2:40PM EST19.000.200.100.20+0.05+33.33%8731136.52%
LEVI230217C000200002023-01-26 9:31AM EST20.000.100.000.100.00-13141.41%
LEVI230217C000210002023-01-26 9:32AM EST21.000.100.000.05+0.10--1244.92%
LEVI230217C000220002023-01-24 12:59PM EST22.000.050.000.05+0.05--154.30%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI230217P000110002023-01-25 9:41AM EST11.000.050.000.350.00-100100146.88%
LEVI230217P000120002023-01-27 11:51AM EST12.000.050.000.05-0.10-66.67%23584.38%
LEVI230217P000130002023-01-25 11:05AM EST13.000.050.000.050.00-12321369.53%
LEVI230217P000140002023-01-26 2:36PM EST14.000.040.000.050.00-81,61154.69%
LEVI230217P000150002023-01-27 2:40PM EST15.000.050.000.050.00-331,69347.66%
LEVI230217P000160002023-01-27 3:55PM EST16.000.140.100.20+0.04+40.00%401,65550.39%
LEVI230217P000170002023-01-27 2:34PM EST17.000.300.300.35-0.05-14.29%2846141.41%
LEVI230217P000180002023-01-27 1:30PM EST18.000.700.700.80-0.20-22.22%39041.31%
LEVI230217P000190002023-01-27 3:06PM EST19.001.341.201.70-0.86-39.09%1257.03%
LEVI230217P000200002023-01-26 1:12PM EST20.002.562.252.55+2.56--550.59%
LEVI230217P000210002023-01-09 11:50AM EST21.004.303.203.500.00-3458.01%
LEVI230217P000220002023-01-26 1:12PM EST22.004.604.204.500.00-52368.95%
LEVI230217P000230002023-01-09 10:18AM EST23.006.505.205.900.00-313101.37%
LEVI230217P000240002023-01-10 11:44AM EST24.007.206.206.500.00-6788.28%
LEVI230217P000250002023-01-09 1:23PM EST25.008.207.207.600.00-36104.30%