Italia markets open in 4 hours 33 minutes

Levi Strauss & Co. (LEVI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,54-0,69 (-4,25%)
Alla chiusura: 04:00PM EDT
15,55 +0,01 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI221021C000100002022-09-22 11:03AM EDT10.006.105.406.100.00-66141.80%
LEVI221021C000110002022-08-16 9:40AM EDT11.009.006.307.000.00-1111316.60%
LEVI221021C000120002022-09-14 3:44PM EDT12.005.382.954.500.00-394490.82%
LEVI221021C000130002022-09-27 12:36PM EDT13.003.002.452.800.00-20855.27%
LEVI221021C000140002022-09-07 3:02PM EDT14.003.801.802.000.00-1864.84%
LEVI221021C000150002022-09-29 3:14PM EDT15.001.301.151.25-0.10-7.14%15520960.55%
LEVI221021C000160002022-09-29 11:32AM EDT16.000.700.650.75-0.15-17.65%4755459.08%
LEVI221021C000170002022-09-29 1:56PM EDT17.000.450.300.40-0.15-25.00%332,82356.45%
LEVI221021C000180002022-09-29 3:54PM EDT18.000.170.100.20-0.12-41.38%81,80454.10%
LEVI221021C000190002022-09-29 12:54PM EDT19.000.090.000.10-0.06-40.00%171251.17%
LEVI221021C000200002022-09-29 2:44PM EDT20.000.100.000.10+0.03+42.86%11,78860.94%
LEVI221021C000210002022-09-27 10:24AM EDT21.000.050.000.150.00-139675.78%
LEVI221021C000220002022-09-26 11:19AM EDT22.000.050.000.150.00-221484.77%
LEVI221021C000230002022-09-15 1:39PM EDT23.000.080.000.100.00-1134686.33%
LEVI221021C000240002022-09-20 3:58PM EDT24.000.050.000.250.00-899111.33%
LEVI221021C000250002022-09-29 10:14AM EDT25.000.050.000.05+0.01+25.00%6398390.63%
LEVI221021C000260002022-08-30 1:34PM EDT26.000.050.000.750.00-133163.28%
LEVI221021C000270002022-08-08 2:44PM EDT27.000.080.000.100.00-176113.28%
LEVI221021C000280002022-07-18 10:53AM EDT28.000.060.000.250.00-1118139.84%
LEVI221021C000290002022-09-29 3:32PM EDT29.000.040.001.90-0.10-71.43%42243.95%
LEVI221021C000300002022-07-29 11:02AM EDT30.000.110.000.750.00-540192.58%
LEVI221021C000310002022-04-08 1:03PM EDT31.000.150.000.500.00-11181.25%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI221021P000100002022-08-08 10:57AM EDT10.000.100.000.750.00-152168.75%
LEVI221021P000110002022-08-04 12:14PM EDT11.000.110.000.250.00-236101.95%
LEVI221021P000120002022-09-29 12:52PM EDT12.000.100.050.15+0.01+11.11%122976.56%
LEVI221021P000130002022-09-29 3:16PM EDT13.000.180.100.25+0.04+28.57%136168.36%
LEVI221021P000140002022-09-29 12:52PM EDT14.000.290.300.40-0.05-14.71%5314963.87%
LEVI221021P000150002022-09-29 3:48PM EDT15.000.650.550.75+0.20+44.44%2555459.86%
LEVI221021P000160002022-09-29 3:49PM EDT16.001.061.051.25+0.21+24.71%3287858.40%
LEVI221021P000170002022-09-29 3:27PM EDT17.001.701.751.90+0.35+25.93%131,32057.62%
LEVI221021P000180002022-09-29 3:25PM EDT18.002.452.502.85+0.30+13.95%251,81360.94%
LEVI221021P000190002022-09-29 12:43PM EDT19.003.402.903.70+0.41+13.71%352677.15%
LEVI221021P000200002022-09-29 3:44PM EDT20.004.504.304.80+0.65+16.88%132469.14%
LEVI221021P000210002022-09-29 3:05PM EDT21.005.305.305.80+0.70+15.22%710678.91%
LEVI221021P000220002022-09-12 3:34PM EDT22.003.825.907.100.00-110575.78%
LEVI221021P000230002022-09-26 3:43PM EDT23.007.077.208.000.00-237105.86%
LEVI221021P000240002022-09-02 2:01PM EDT24.006.508.308.800.00-322104.30%
LEVI221021P000250002022-08-18 12:15PM EDT25.006.107.307.700.00-320.00%
LEVI221021P000260002022-08-23 9:33AM EDT26.007.490.000.000.00-12590.00%
LEVI221021P000270002022-08-16 2:01PM EDT27.006.709.2010.000.00-110.00%
LEVI221021P000280002022-08-01 10:36AM EDT28.009.1010.4011.200.00-330.00%
LEVI221021P000300002022-04-08 12:30PM EDT30.0011.0011.8012.800.00-550.00%