Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230217C00010000 | 2023-01-23 11:51AM EST | 10.00 | 6.89 | 7.50 | 8.00 | +6.89 | - | - | 10 | 178.13% |
| LEVI230217C00013000 | 2022-12-27 10:38AM EST | 13.00 | 2.80 | 4.50 | 4.90 | 0.00 | - | - | 1 | 92.97% |
| LEVI230217C00014000 | 2023-01-26 12:13PM EST | 14.00 | 3.25 | 3.60 | 3.90 | 0.00 | - | 20 | 28 | 75.00% |
| LEVI230217C00015000 | 2023-01-27 9:50AM EST | 15.00 | 3.00 | 2.65 | 3.30 | +0.54 | +21.95% | 7 | 52 | 67.58% |
| LEVI230217C00016000 | 2023-01-27 3:22PM EST | 16.00 | 1.97 | 1.70 | 2.00 | +0.17 | +9.44% | 23 | 1,003 | 51.37% |
| LEVI230217C00017000 | 2023-01-27 3:56PM EST | 17.00 | 1.03 | 1.00 | 1.15 | -0.01 | -0.96% | 111 | 1,855 | 42.09% |
| LEVI230217C00018000 | 2023-01-27 3:53PM EST | 18.00 | 0.50 | 0.40 | 0.50 | +0.06 | +13.64% | 181 | 871 | 35.84% |
| LEVI230217C00019000 | 2023-01-27 2:40PM EST | 19.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 87 | 311 | 36.52% |
| LEVI230217C00020000 | 2023-01-26 9:31AM EST | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 41.41% |
| LEVI230217C00021000 | 2023-01-26 9:32AM EST | 21.00 | 0.10 | 0.00 | 0.05 | +0.10 | - | - | 12 | 44.92% |
| LEVI230217C00022000 | 2023-01-24 12:59PM EST | 22.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 54.30% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230217P00011000 | 2023-01-25 9:41AM EST | 11.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 100 | 100 | 146.88% |
| LEVI230217P00012000 | 2023-01-27 11:51AM EST | 12.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 35 | 84.38% |
| LEVI230217P00013000 | 2023-01-25 11:05AM EST | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 123 | 213 | 69.53% |
| LEVI230217P00014000 | 2023-01-26 2:36PM EST | 14.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,611 | 54.69% |
| LEVI230217P00015000 | 2023-01-27 2:40PM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 1,693 | 47.66% |
| LEVI230217P00016000 | 2023-01-27 3:55PM EST | 16.00 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 40 | 1,655 | 50.39% |
| LEVI230217P00017000 | 2023-01-27 2:34PM EST | 17.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 28 | 461 | 41.41% |
| LEVI230217P00018000 | 2023-01-27 1:30PM EST | 18.00 | 0.70 | 0.70 | 0.80 | -0.20 | -22.22% | 3 | 90 | 41.31% |
| LEVI230217P00019000 | 2023-01-27 3:06PM EST | 19.00 | 1.34 | 1.20 | 1.70 | -0.86 | -39.09% | 1 | 2 | 57.03% |
| LEVI230217P00020000 | 2023-01-26 1:12PM EST | 20.00 | 2.56 | 2.25 | 2.55 | +2.56 | - | - | 5 | 50.59% |
| LEVI230217P00021000 | 2023-01-09 11:50AM EST | 21.00 | 4.30 | 3.20 | 3.50 | 0.00 | - | 3 | 4 | 58.01% |
| LEVI230217P00022000 | 2023-01-26 1:12PM EST | 22.00 | 4.60 | 4.20 | 4.50 | 0.00 | - | 5 | 23 | 68.95% |
| LEVI230217P00023000 | 2023-01-09 10:18AM EST | 23.00 | 6.50 | 5.20 | 5.90 | 0.00 | - | 3 | 13 | 101.37% |
| LEVI230217P00024000 | 2023-01-10 11:44AM EST | 24.00 | 7.20 | 6.20 | 6.50 | 0.00 | - | 6 | 7 | 88.28% |
| LEVI230217P00025000 | 2023-01-09 1:23PM EST | 25.00 | 8.20 | 7.20 | 7.60 | 0.00 | - | 3 | 6 | 104.30% |
© 2023 Yahoo. Tutti i diritti riservati.
