LEVI - Levi Strauss & Co.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230616C00005000 | 2023-05-23 11:52AM EDT | 5.00 | 8.10 | 6.90 | 10.00 | 0.00 | - | - | 6 | 340.63% |
| LEVI230616C00008000 | 2023-05-23 11:25AM EDT | 8.00 | 5.22 | 4.00 | 6.80 | 0.00 | - | 4 | 4 | 182.42% |
| LEVI230616C00011000 | 2023-05-26 9:49AM EDT | 11.00 | 2.50 | 2.00 | 3.50 | 0.00 | - | 1 | 1 | 134.38% |
| LEVI230616C00012000 | 2023-05-30 1:02PM EDT | 12.00 | 1.60 | 1.25 | 1.40 | 0.00 | - | 5 | 22 | 56.25% |
| LEVI230616C00013000 | 2023-05-31 3:25PM EDT | 13.00 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 33 | 273 | 48.05% |
| LEVI230616C00014000 | 2023-05-31 3:52PM EDT | 14.00 | 0.10 | 0.10 | 0.20 | -0.11 | -52.38% | 24 | 567 | 43.36% |
| LEVI230616C00015000 | 2023-05-26 2:49PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 254 | 43.75% |
| LEVI230616C00016000 | 2023-05-30 3:14PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 51.56% |
| LEVI230616C00017000 | 2023-05-08 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 34 | 64.06% |
| LEVI230616C00018000 | 2023-05-11 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 76.56% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230616P00010000 | 2023-05-31 11:50AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 100 | 25 | 74.22% |
| LEVI230616P00011000 | 2023-05-25 12:17PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 60.94% |
| LEVI230616P00012000 | 2023-05-30 11:44AM EDT | 12.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 13 | 467 | 46.09% |
| LEVI230616P00013000 | 2023-05-31 3:36PM EDT | 13.00 | 0.30 | 0.30 | 0.35 | +0.10 | +50.00% | 62 | 628 | 41.60% |
| LEVI230616P00014000 | 2023-05-31 2:38PM EDT | 14.00 | 0.85 | 0.80 | 0.90 | +0.20 | +30.77% | 4 | 208 | 35.55% |
| LEVI230616P00015000 | 2023-05-31 9:32AM EDT | 15.00 | 1.57 | 1.70 | 2.55 | -0.16 | -9.25% | 1 | 13 | 85.16% |
| LEVI230616P00016000 | 2023-05-09 12:18PM EDT | 16.00 | 2.21 | 1.95 | 4.10 | 0.00 | - | 2 | 0 | 94.14% |
| LEVI230616P00017000 | 2023-05-30 2:37PM EDT | 17.00 | 3.60 | 2.60 | 5.30 | 0.00 | - | 2 | 0 | 100.59% |
| LEVI230616P00018000 | 2023-05-26 2:35PM EDT | 18.00 | 4.58 | 3.40 | 6.50 | 0.00 | - | 5 | 0 | 115.63% |
© 2023 Yahoo. Tutti i diritti riservati.