LEVI - Levi Strauss & Co.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI230616C000050002023-05-23 11:52AM EDT5.008.106.9010.000.00--6340.63%
LEVI230616C000080002023-05-23 11:25AM EDT8.005.224.006.800.00-44182.42%
LEVI230616C000110002023-05-26 9:49AM EDT11.002.502.003.500.00-11134.38%
LEVI230616C000120002023-05-30 1:02PM EDT12.001.601.251.400.00-52256.25%
LEVI230616C000130002023-05-31 3:25PM EDT13.000.600.550.65-0.15-20.00%3327348.05%
LEVI230616C000140002023-05-31 3:52PM EDT14.000.100.100.20-0.11-52.38%2456743.36%
LEVI230616C000150002023-05-26 2:49PM EDT15.000.040.000.050.00-225443.75%
LEVI230616C000160002023-05-30 3:14PM EDT16.000.030.000.050.00-17951.56%
LEVI230616C000170002023-05-08 9:30AM EDT17.000.050.000.050.00-303464.06%
LEVI230616C000180002023-05-11 9:30AM EDT18.000.050.000.050.00-15176.56%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LEVI230616P000100002023-05-31 11:50AM EDT10.000.050.000.05+0.02+66.67%1002574.22%
LEVI230616P000110002023-05-25 12:17PM EDT11.000.050.000.100.00-3560.94%
LEVI230616P000120002023-05-30 11:44AM EDT12.000.080.000.100.00-1346746.09%
LEVI230616P000130002023-05-31 3:36PM EDT13.000.300.300.35+0.10+50.00%6262841.60%
LEVI230616P000140002023-05-31 2:38PM EDT14.000.850.800.90+0.20+30.77%420835.55%
LEVI230616P000150002023-05-31 9:32AM EDT15.001.571.702.55-0.16-9.25%11385.16%
LEVI230616P000160002023-05-09 12:18PM EDT16.002.211.954.100.00-2094.14%
LEVI230616P000170002023-05-30 2:37PM EDT17.003.602.605.300.00-20100.59%
LEVI230616P000180002023-05-26 2:35PM EDT18.004.583.406.500.00-50115.63%