Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0675 -0,0050 (-0,47%) Bitcoin EUR
56.150,88 -2.883,86 (-4,89%) CMC Crypto 200
1.275,88 -63,19 (-4,72%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00015000 | 2024-04-24 2:09PM EDT | 15.00 | 6.75 | 6.10 | 8.30 | 0.00 | - | 6 | 14 | 200.78% |
| LEVI240517C00016000 | 2024-04-02 2:23PM EDT | 16.00 | 2.94 | 4.90 | 7.10 | 0.00 | - | 25 | 1 | 159.38% |
| LEVI240517C00017000 | 2024-04-29 2:57PM EDT | 17.00 | 4.69 | 4.30 | 4.50 | 0.00 | - | 4 | 17 | 81.25% |
| LEVI240517C00018000 | 2024-04-26 9:39AM EDT | 18.00 | 3.38 | 2.20 | 3.50 | 0.00 | - | 2 | 56 | 75.29% |
| LEVI240517C00019000 | 2024-04-29 3:16PM EDT | 19.00 | 2.65 | 1.90 | 2.45 | 0.00 | - | 9 | 232 | 53.81% |
| LEVI240517C00020000 | 2024-04-30 1:49PM EDT | 20.00 | 1.50 | 1.35 | 1.85 | -0.29 | -16.20% | 2 | 1,307 | 62.31% |
| LEVI240517C00021000 | 2024-04-30 9:33AM EDT | 21.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 1,351 | 33.89% |
| LEVI240517C00022000 | 2024-04-30 12:56PM EDT | 22.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 103 | 1,730 | 32.03% |
| LEVI240517C00023000 | 2024-04-30 11:41AM EDT | 23.00 | 0.12 | 0.05 | 0.10 | +0.03 | +33.33% | 3 | 431 | 31.84% |
| LEVI240517C00024000 | 2024-04-29 1:39PM EDT | 24.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 184 | 42.97% |
| LEVI240517C00025000 | 2024-04-30 10:44AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 8 | 131 | 52.93% |
| LEVI240517C00026000 | 2024-04-04 3:31PM EDT | 26.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 35 | 27 | 78.91% |
| LEVI240517C00030000 | 2024-04-05 3:23PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 73.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00014000 | 2024-04-17 2:06PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 90.63% |
| LEVI240517P00015000 | 2024-04-05 12:59PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 53 | 125.00% |
| LEVI240517P00016000 | 2024-04-25 2:52PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,236 | 64.84% |
| LEVI240517P00017000 | 2024-04-29 10:56AM EDT | 17.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 597 | 52.73% |
| LEVI240517P00018000 | 2024-04-29 9:38AM EDT | 18.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 1,245 | 51.56% |
| LEVI240517P00019000 | 2024-04-29 12:30PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,279 | 34.38% |
| LEVI240517P00020000 | 2024-04-30 9:47AM EDT | 20.00 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 25 | 1,639 | 30.76% |
| LEVI240517P00021000 | 2024-04-30 3:50PM EDT | 21.00 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 52 | 986 | 29.59% |
| LEVI240517P00022000 | 2024-04-30 3:37PM EDT | 22.00 | 0.96 | 0.90 | 1.05 | +0.16 | +20.00% | 12 | 732 | 30.27% |
| LEVI240517P00023000 | 2024-04-30 1:47PM EDT | 23.00 | 1.70 | 0.60 | 1.90 | +0.55 | +47.83% | 19 | 42 | 33.79% |
| LEVI240517P00024000 | 2024-04-24 3:48PM EDT | 24.00 | 2.45 | 1.85 | 3.00 | 0.00 | - | 22 | 12 | 54.49% |
| LEVI240517P00025000 | 2024-04-23 2:53PM EDT | 25.00 | 3.00 | 3.70 | 3.80 | 0.00 | - | 1 | 5 | 38.28% |
© 2024 Yahoo. Tutti i diritti riservati.