Italia markets open in 18 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
59.944,46 +90,34 (+0,15%) CMC Crypto 200
1.391,37 -5,17 (-0,37%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00020000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| LEVI240621C00020000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240719C00020000 | 2024-04-25 2:48PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LEVI241018C00020000 | 2024-04-17 2:16PM EDT | 2024-10-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LEVI250117C00020000 | 2024-04-24 2:21PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI260116C00020000 | 2024-04-25 12:31PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00020000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LEVI240621P00020000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 3.13% |
| LEVI240719P00020000 | 2024-04-25 10:41AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LEVI241018P00020000 | 2024-04-25 3:31PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| LEVI250117P00020000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LEVI260116P00020000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.