Italia markets close in 3 hours 17 minutes
FTSE MIB
27.060,59 +321,58 (+1,20%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,57 +0,60 (+0,82%) Bitcoin EUR
26.255,77 +199,32 (+0,76%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230421C00020000 | 2023-03-29 11:24AM EDT | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 1,391 | 12.50% |
| LEVI230721C00020000 | 2023-03-28 1:13PM EDT | 2023-07-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7,026 | 6.25% |
| LEVI230915C00020000 | 2023-03-28 1:13PM EDT | 2023-09-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 814 | 6.25% |
| LEVI231020C00020000 | 2023-03-27 3:39PM EDT | 2023-10-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LEVI240119C00020000 | 2023-03-29 3:42PM EDT | 2024-01-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 24 | 1,536 | 3.13% |
| LEVI250117C00020000 | 2023-03-15 3:04PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 3.13% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230421P00020000 | 2023-03-20 1:49PM EDT | 2023-04-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LEVI230721P00020000 | 2023-03-23 1:17PM EDT | 2023-07-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 525 | 0.00% |
| LEVI230915P00020000 | 2023-03-24 11:27AM EDT | 2023-09-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| LEVI240119P00020000 | 2023-03-10 12:03PM EDT | 2024-01-19 | 4.97 | 0.00 | 0.00 | 0.00 | - | 32 | 418 | 0.00% |
| LEVI250117P00020000 | 2023-03-10 12:13PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 55 | 99 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
