Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00024000 | 2024-05-01 11:22AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 179 | 40.23% |
LEVI240621C00024000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 1 | 15 | 29.20% |
LEVI240719C00024000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.70 | 0.00 | - | 8 | 474 | 34.82% |
LEVI241018C00024000 | 2024-04-30 3:34PM EDT | 2024-10-18 | 1.16 | 1.35 | 1.45 | 0.00 | - | 5 | 566 | 36.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517P00024000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 2.30 | 1.95 | 2.10 | 0.00 | - | 1 | 12 | 55.08% |
LEVI240719P00024000 | 2024-05-01 10:53AM EDT | 2024-07-19 | 3.33 | 2.35 | 2.50 | 0.00 | - | 2 | 17 | 33.30% |
LEVI241018P00024000 | 2024-04-24 3:31PM EDT | 2024-10-18 | 3.30 | 2.95 | 3.10 | 0.00 | - | 67 | 68 | 33.06% |