Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719C00027000 | 2024-05-02 10:52AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 37.60% |
LEVI241018C00027000 | 2024-05-09 3:23PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 134 | 37.18% |
LEVI250117C00027000 | 2024-05-09 1:39PM EDT | 2025-01-17 | 1.05 | 1.10 | 1.25 | 0.00 | - | 3 | 1,399 | 35.84% |
LEVI260116C00027000 | 2024-04-23 1:28PM EDT | 2026-01-16 | 2.62 | 1.80 | 4.80 | 0.00 | - | 20 | 49 | 53.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI250117P00027000 | 2024-05-08 1:35PM EDT | 2025-01-17 | 5.50 | 4.80 | 5.10 | 0.00 | - | 3 | 4 | 27.69% |
LEVI260116P00027000 | 2024-04-12 12:54PM EDT | 2026-01-16 | 8.25 | 3.50 | 8.30 | 0.00 | - | 66 | 43 | 46.30% |