Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00030000 | 2024-04-05 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 98.44% |
LEVI240719C00030000 | 2024-04-04 1:29PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.30 | 0.00 | - | 23 | 23 | 51.76% |
LEVI241018C00030000 | 2024-04-29 12:16PM EDT | 2024-10-18 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 357 | 37.11% |
LEVI250117C00030000 | 2024-05-08 11:07AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | +0.10 | +20.00% | 8 | 125 | 35.69% |
LEVI260116C00030000 | 2024-05-09 3:55PM EDT | 2026-01-16 | 1.90 | 1.90 | 2.15 | 0.00 | - | 10 | 80 | 37.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI241018P00030000 | 2024-05-07 2:50PM EDT | 2024-10-18 | 7.76 | 5.70 | 9.20 | 0.00 | - | - | 1 | 66.97% |
LEVI250117P00030000 | 2023-03-07 11:44AM EDT | 2025-01-17 | 12.65 | 14.10 | 15.90 | 0.00 | - | 3 | 0 | 132.37% |
LEVI260116P00030000 | 2024-05-01 9:54AM EDT | 2026-01-16 | 9.30 | 5.90 | 10.30 | 0.00 | - | 21 | 268 | 44.10% |