Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI220819C00010000 | 2022-08-16 12:13PM EDT | 2022-08-19 | 10.10 | 8.90 | 9.80 | 0.00 | - | 2 | 2 | 503.13% |
LEVI221021C00010000 | 2022-03-23 9:38AM EDT | 2022-10-21 | 10.50 | 8.60 | 10.70 | 0.00 | - | 1 | 1 | 126.17% |
LEVI230120C00010000 | 2022-08-16 12:53PM EDT | 2023-01-20 | 10.40 | 9.10 | 9.50 | 0.00 | - | 5 | 230 | 71.29% |
LEVI240119C00010000 | 2022-08-09 11:19AM EDT | 2024-01-19 | 9.10 | 8.50 | 10.20 | 0.00 | - | 30 | 70 | 59.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI220819P00010000 | 2022-07-28 10:34AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 717.19% |
LEVI221021P00010000 | 2022-08-08 10:57AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 52 | 109.96% |
LEVI230120P00010000 | 2022-08-01 12:42PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 51 | 62.11% |
LEVI240119P00010000 | 2022-08-18 1:57PM EDT | 2024-01-19 | 0.66 | 0.45 | 0.90 | -0.09 | -12.00% | 3 | 34 | 53.42% |