Italia markets close in 6 hours 5 minutes
FTSE MIB
30.210,59 +88,82 (+0,29%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,46 +1,12 (+1,62%) Bitcoin EUR
40.000,13 -47,50 (-0,12%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EST
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240119C00010000 | 2023-11-14 3:59PM EST | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI250117C00010000 | 2023-12-01 10:31AM EST | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| LEVI260116C00010000 | 2023-12-06 11:04AM EST | 2026-01-16 | 6.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240119P00010000 | 2023-11-20 1:23PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LEVI240419P00010000 | 2023-11-09 11:46AM EST | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LEVI240719P00010000 | 2023-11-29 11:30AM EST | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEVI250117P00010000 | 2023-12-05 3:57PM EST | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEVI260116P00010000 | 2023-11-07 10:12AM EST | 2026-01-16 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 5 | 41.02% |
© 2023 Yahoo. Tutti i diritti riservati.