Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719C00010000 | 2024-02-09 11:44AM EDT | 2024-07-19 | 7.80 | 7.80 | 9.80 | 0.00 | - | 2 | 1 | 0.00% |
LEVI250117C00010000 | 2024-05-09 1:13PM EDT | 2025-01-17 | 12.54 | 11.10 | 13.90 | 0.00 | - | 35 | 521 | 108.89% |
LEVI260116C00010000 | 2024-04-26 10:44AM EDT | 2026-01-16 | 11.68 | 10.90 | 15.20 | 0.00 | - | 4 | 475 | 95.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240719P00010000 | 2024-02-23 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 112.89% |
LEVI250117P00010000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 235 | 73.54% |
LEVI260116P00010000 | 2024-04-24 10:09AM EDT | 2026-01-16 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 11 | 57.57% |