Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI221216C00010000 | 2022-11-22 9:46AM EST | 2022-12-16 | 6.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEVI230120C00010000 | 2022-11-15 10:18AM EST | 2023-01-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| LEVI230421C00010000 | 2022-09-29 8:43AM EST | 2023-04-21 | 5.85 | 5.40 | 5.60 | 0.00 | - | - | 105 | 0.00% |
| LEVI230915C00010000 | 2022-11-11 1:34PM EST | 2023-09-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240119C00010000 | 2022-11-11 2:37PM EST | 2024-01-19 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI250117C00010000 | 2022-11-21 12:03PM EST | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI221216P00010000 | 2022-10-24 1:49PM EST | 2022-12-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 126.56% |
| LEVI230120P00010000 | 2022-10-20 10:42AM EST | 2023-01-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 139 | 79.69% |
| LEVI230421P00010000 | 2022-11-18 2:22PM EST | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LEVI230915P00010000 | 2022-11-25 10:28AM EST | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEVI240119P00010000 | 2022-11-25 10:43AM EST | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEVI250117P00010000 | 2022-11-22 2:09PM EST | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
