Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI230421C00014000 | 2023-03-15 3:19PM EDT | 2023-04-21 | 2.25 | 4.10 | 5.30 | 0.00 | - | 5 | 61 | 122.46% |
LEVI230721C00014000 | 2023-03-28 12:13PM EDT | 2023-07-21 | 3.70 | 4.30 | 6.20 | 0.00 | - | 13 | 30 | 74.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI230421P00014000 | 2023-03-28 11:50AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 7 | 203 | 104.49% |
LEVI230519P00014000 | 2023-03-20 11:51AM EDT | 2023-05-19 | 0.34 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 50.39% |
LEVI230721P00014000 | 2023-03-16 9:45AM EDT | 2023-07-21 | 0.76 | 0.25 | 0.35 | 0.00 | - | 2 | 57 | 47.66% |
LEVI231020P00014000 | 2023-03-30 1:49PM EDT | 2023-10-20 | 0.60 | 0.50 | 0.75 | 0.00 | - | 1 | 4 | 47.75% |