Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI231020C00014000 | 2023-09-25 2:12PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
LEVI231117C00014000 | 2023-09-25 3:55PM EDT | 2023-11-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LEVI240119C00014000 | 2023-09-25 10:54AM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
LEVI240419C00014000 | 2023-09-22 3:46PM EDT | 2024-04-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI231020P00014000 | 2023-09-22 1:06PM EDT | 2023-10-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
LEVI231117P00014000 | 2023-09-22 10:27AM EDT | 2023-11-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LEVI240119P00014000 | 2023-09-22 1:04PM EDT | 2024-01-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LEVI240419P00014000 | 2023-09-15 1:48PM EDT | 2024-04-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |