Italia markets closed
FTSE MIB
25.892,18 -590,02 (-2,23%) Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,35 (-0,13%) Petrolio
69,20 -0,06 (-0,09%) Bitcoin EUR
25.831,38 +387,75 (+1,52%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230421C00015000 | 2023-03-20 11:26AM EDT | 2023-04-21 | 1.65 | 1.75 | 2.45 | 0.00 | - | 1 | 69 | 71.58% |
| LEVI230721C00015000 | 2023-03-06 4:52PM EDT | 2023-07-21 | 3.00 | 2.25 | 2.60 | 0.00 | - | 1 | 104 | 49.56% |
| LEVI230915C00015000 | 2023-03-03 11:14AM EDT | 2023-09-15 | 3.60 | 2.40 | 2.80 | 0.00 | - | 29 | 106 | 45.70% |
| LEVI240119C00015000 | 2023-03-22 11:05AM EDT | 2024-01-19 | 3.20 | 3.00 | 4.00 | 0.00 | - | 500 | 1,700 | 56.98% |
| LEVI250117C00015000 | 2023-03-15 3:05PM EDT | 2025-01-17 | 3.70 | 3.40 | 5.40 | 0.00 | - | 4 | 152 | 55.91% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230421P00015000 | 2023-03-24 3:46PM EDT | 2023-04-21 | 0.30 | 0.25 | 0.35 | +0.09 | +42.86% | 6 | 908 | 52.93% |
| LEVI230519P00015000 | 2023-03-23 1:58PM EDT | 2023-05-19 | 0.58 | 0.45 | 0.55 | 0.00 | - | 4 | 17 | 46.88% |
| LEVI230721P00015000 | 2023-03-16 9:55AM EDT | 2023-07-21 | 1.00 | 0.80 | 0.95 | 0.00 | - | 2 | 42 | 44.43% |
| LEVI230915P00015000 | 2023-03-15 3:54PM EDT | 2023-09-15 | 1.40 | 0.95 | 1.30 | 0.00 | - | 5 | 159 | 45.22% |
| LEVI231020P00015000 | 2023-03-24 9:43AM EDT | 2023-10-20 | 1.32 | 1.05 | 1.40 | -0.22 | -14.29% | 1 | 196 | 43.51% |
| LEVI240119P00015000 | 2023-03-24 3:33PM EDT | 2024-01-19 | 1.58 | 0.60 | 2.00 | -0.07 | -4.24% | 5 | 1,521 | 47.41% |
| LEVI250117P00015000 | 2023-03-10 3:23PM EDT | 2025-01-17 | 2.83 | 1.45 | 3.40 | 0.00 | - | 1 | 191 | 49.34% |
© 2023 Yahoo. Tutti i diritti riservati.
