Italia markets open in 1 hour 5 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.980,93 +352,45 (+0,94%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
60.149,00 +258,28 (+0,43%) CMC Crypto 200
1.388,82 +6,24 (+0,45%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00015000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEVI240719C00015000 | 2024-04-17 3:52PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI250117C00015000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LEVI260116C00015000 | 2024-04-24 12:24PM EDT | 2026-01-16 | 8.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00015000 | 2024-04-05 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LEVI240719P00015000 | 2024-04-22 2:39PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| LEVI241018P00015000 | 2024-04-23 11:41AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEVI250117P00015000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LEVI260116P00015000 | 2024-04-24 10:22AM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.