Italia markets open in 3 hours 36 minutes
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
30.634,89 -603,05 (-1,93%) EUR/USD
1,0467 -0,0002 (-0,02%) Bitcoin EUR
26.228,64 -135,62 (-0,51%) CMC Crypto 200
585,30 -4,67 (-0,79%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI231020C00015000 | 2023-10-03 2:54PM EDT | 2023-10-20 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 64 | 4,554 | 55.86% |
| LEVI231117C00015000 | 2023-10-03 3:46PM EDT | 2023-11-17 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 5 | 107 | 44.14% |
| LEVI240119C00015000 | 2023-10-03 12:58PM EDT | 2024-01-19 | 0.52 | 0.50 | 0.55 | -0.07 | -11.86% | 26 | 2,898 | 40.97% |
| LEVI240419C00015000 | 2023-10-03 3:23PM EDT | 2024-04-19 | 0.93 | 0.80 | 1.00 | -0.11 | -10.58% | 2 | 223 | 42.48% |
| LEVI250117C00015000 | 2023-09-25 2:40PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.80 | 0.00 | - | 3 | 752 | 41.09% |
| LEVI260116C00015000 | 2023-09-29 10:33AM EDT | 2026-01-16 | 2.96 | 0.40 | 3.70 | 0.00 | - | 2 | 39 | 54.98% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI231020P00015000 | 2023-10-03 9:34AM EDT | 2023-10-20 | 1.65 | 1.70 | 1.95 | +0.10 | +6.45% | 2 | 897 | 59.38% |
| LEVI240119P00015000 | 2023-09-15 11:43AM EDT | 2024-01-19 | 1.68 | 2.15 | 2.25 | 0.00 | - | 13 | 1,768 | 37.01% |
| LEVI240419P00015000 | 2023-09-15 10:58AM EDT | 2024-04-19 | 2.20 | 2.35 | 2.60 | 0.00 | - | 1 | 21 | 37.16% |
| LEVI250117P00015000 | 2023-09-28 12:58PM EDT | 2025-01-17 | 3.09 | 2.95 | 3.20 | 0.00 | - | 3 | 484 | 34.42% |
| LEVI260116P00015000 | 2023-09-22 9:41AM EDT | 2026-01-16 | 3.50 | 1.30 | 5.40 | 0.00 | - | 10 | 138 | 53.71% |
© 2023 Yahoo. Tutti i diritti riservati.
