Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI230421C00018000 | 2023-03-20 9:40AM EDT | 2023-04-21 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 6 | 2,383 | 41.99% |
LEVI230519C00018000 | 2023-03-17 2:59PM EDT | 2023-05-19 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 1 | 47.75% |
LEVI230721C00018000 | 2023-03-16 12:54PM EDT | 2023-07-21 | 0.75 | 0.60 | 1.05 | 0.00 | - | 1 | 673 | 48.00% |
LEVI231020C00018000 | 2023-03-15 2:27PM EDT | 2023-10-20 | 1.21 | 1.00 | 1.20 | 0.00 | - | - | 2 | 39.65% |
LEVI240119C00018000 | 2023-03-17 10:14AM EDT | 2024-01-19 | 1.53 | 1.25 | 2.00 | 0.00 | - | 20 | 3,168 | 47.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI230421P00018000 | 2023-03-16 12:50PM EDT | 2023-04-21 | 2.50 | 1.60 | 2.50 | 0.00 | - | 2 | 305 | 61.04% |
LEVI230721P00018000 | 2023-02-13 4:27PM EDT | 2023-07-21 | 1.63 | 2.75 | 2.85 | 0.00 | - | 8 | 40 | 41.94% |
LEVI240119P00018000 | 2023-03-17 10:45AM EDT | 2024-01-19 | 3.40 | 1.60 | 3.80 | 0.00 | - | 2 | 1,345 | 43.41% |