Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI220819C00018000 | 2022-08-18 1:23PM EDT | 2022-08-19 | 1.25 | 1.20 | 1.30 | -0.61 | -32.80% | 2 | 2,946 | 64.06% |
LEVI220916C00018000 | 2022-08-18 1:23PM EDT | 2022-09-16 | 1.60 | 1.55 | 1.70 | -0.42 | -20.79% | 51 | 170 | 43.65% |
LEVI221021C00018000 | 2022-08-18 11:07AM EDT | 2022-10-21 | 2.15 | 2.05 | 2.25 | -0.25 | -10.42% | 13 | 461 | 48.93% |
LEVI230120C00018000 | 2022-08-17 3:44PM EDT | 2023-01-20 | 2.99 | 2.70 | 2.90 | 0.00 | - | 35 | 86 | 45.61% |
LEVI240119C00018000 | 2022-08-17 10:32AM EDT | 2024-01-19 | 4.90 | 4.30 | 4.60 | 0.00 | - | 5 | 2,522 | 44.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI220819P00018000 | 2022-08-17 1:39PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 737 | 82.03% |
LEVI220916P00018000 | 2022-08-18 3:28PM EDT | 2022-09-16 | 0.35 | 0.30 | 0.40 | +0.06 | +20.69% | 2 | 471 | 42.09% |
LEVI221021P00018000 | 2022-08-16 2:11PM EDT | 2022-10-21 | 0.60 | 0.75 | 0.95 | 0.00 | - | 2 | 254 | 47.95% |
LEVI230120P00018000 | 2022-08-16 12:08PM EDT | 2023-01-20 | 1.20 | 1.30 | 1.55 | 0.00 | - | 1 | 179 | 43.90% |
LEVI240119P00018000 | 2022-08-11 11:06AM EDT | 2024-01-19 | 2.82 | 2.15 | 3.10 | 0.00 | - | 3 | 1,394 | 42.16% |