Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00018000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 4.30 | 2.75 | 5.90 | 0.00 | - | 5 | 1 | 274.61% |
LEVI240621C00018000 | 2024-04-29 1:47PM EDT | 2024-06-21 | 3.90 | 3.30 | 6.90 | 0.00 | - | 1 | 1 | 73.05% |
LEVI240719C00018000 | 2024-05-07 11:41AM EDT | 2024-07-19 | 4.38 | 4.20 | 6.60 | 0.00 | - | 10 | 418 | 68.75% |
LEVI241018C00018000 | 2024-04-26 9:37AM EDT | 2024-10-18 | 4.20 | 5.30 | 5.50 | 0.00 | - | 70 | 187 | 47.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517P00018000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,242 | 85.94% |
LEVI240621P00018000 | 2024-04-25 12:05PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 54.98% |
LEVI240719P00018000 | 2024-05-07 3:18PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | 0.00 | - | 3 | 193 | 42.58% |
LEVI241018P00018000 | 2024-04-18 11:42AM EDT | 2024-10-18 | 0.92 | 0.40 | 0.50 | 0.00 | - | 1 | 32 | 37.89% |