Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI230421C00021000 | 2023-03-22 2:23PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 1,185 | 65.23% |
LEVI230721C00021000 | 2023-03-10 11:34AM EDT | 2023-07-21 | 0.27 | 0.15 | 0.25 | 0.00 | - | 6 | 68 | 37.01% |
LEVI231020C00021000 | 2023-03-22 2:24PM EDT | 2023-10-20 | 0.43 | 0.25 | 0.75 | 0.00 | - | 2 | 13 | 41.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI230421P00021000 | 2023-02-27 12:07PM EDT | 2023-04-21 | 3.40 | 3.50 | 5.60 | 0.00 | - | 12 | 1 | 133.20% |
LEVI230721P00021000 | 2023-03-20 10:48AM EDT | 2023-07-21 | 5.10 | 4.60 | 5.80 | 0.00 | - | 2 | 260 | 53.22% |
LEVI231020P00021000 | 2023-03-07 4:41PM EDT | 2023-10-20 | 4.20 | 4.50 | 5.40 | 0.00 | - | - | 2 | 44.87% |