Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00021000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 1.95 | 1.65 | 1.80 | +0.20 | +11.43% | 6 | 930 | 55.66% |
LEVI240621C00021000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 2.25 | 1.55 | 2.05 | 0.00 | - | 9 | 186 | 35.06% |
LEVI240719C00021000 | 2024-05-09 3:45PM EDT | 2024-07-19 | 2.55 | 2.35 | 2.55 | +0.01 | +0.39% | 1 | 854 | 42.09% |
LEVI241018C00021000 | 2024-05-01 3:49PM EDT | 2024-10-18 | 2.30 | 3.10 | 3.30 | 0.00 | - | 1 | 188 | 41.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517P00021000 | 2024-05-09 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 183 | 1,319 | 58.01% |
LEVI240621P00021000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 1 | 238 | 29.59% |
LEVI240719P00021000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 0.55 | 0.60 | 0.70 | -0.05 | -8.33% | 15 | 1,789 | 35.45% |
LEVI241018P00021000 | 2024-05-07 3:51PM EDT | 2024-10-18 | 1.40 | 1.10 | 1.75 | 0.00 | - | 11 | 274 | 42.87% |