Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI220819C00021000 | 2022-08-18 3:54PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 215 | 72.66% |
LEVI220916C00021000 | 2022-08-18 2:35PM EDT | 2022-09-16 | 0.20 | 0.15 | 0.25 | -0.11 | -35.48% | 4 | 172 | 36.91% |
LEVI221021C00021000 | 2022-08-18 12:54PM EDT | 2022-10-21 | 0.65 | 0.60 | 0.75 | -0.15 | -18.75% | 17 | 446 | 42.97% |
LEVI230120C00021000 | 2022-08-17 1:38PM EDT | 2023-01-20 | 1.57 | 1.30 | 1.45 | 0.00 | - | 22 | 1,065 | 42.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI220819P00021000 | 2022-08-17 10:54AM EDT | 2022-08-19 | 1.20 | 1.50 | 1.80 | 0.00 | - | 2 | 3 | 92.97% |
LEVI220916P00021000 | 2022-08-16 2:06PM EDT | 2022-09-16 | 1.16 | 1.90 | 2.00 | 0.00 | - | 1 | 35 | 38.09% |
LEVI221021P00021000 | 2022-08-16 12:16PM EDT | 2022-10-21 | 1.88 | 2.30 | 2.50 | 0.00 | - | 10 | 111 | 43.65% |
LEVI230120P00021000 | 2022-08-16 3:56PM EDT | 2023-01-20 | 2.50 | 2.90 | 3.10 | 0.00 | - | 11 | 41 | 40.60% |