Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00024000 | 2024-04-24 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 183 | 37.11% |
LEVI240719C00024000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 0.80 | 0.50 | 0.55 | 0.00 | - | 201 | 375 | 34.77% |
LEVI241018C00024000 | 2024-04-24 11:53AM EDT | 2024-10-18 | 1.45 | 1.10 | 1.20 | 0.00 | - | 5 | 568 | 36.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517P00024000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 2.45 | 2.65 | 2.80 | 0.00 | - | 22 | 12 | 43.56% |
LEVI240719P00024000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 3.30 | 3.00 | 3.10 | 0.00 | - | 1 | 18 | 32.42% |
LEVI241018P00024000 | 2024-04-24 3:31PM EDT | 2024-10-18 | 3.30 | 3.40 | 3.60 | 0.00 | - | 67 | 68 | 32.23% |