Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI230421C00025000 | 2023-01-27 4:10PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 54 | 113.09% |
LEVI230721C00025000 | 2023-02-27 2:05PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 47.85% |
LEVI230915C00025000 | 2023-02-10 4:22PM EDT | 2023-09-15 | 0.30 | 0.05 | 0.20 | 0.00 | - | 11 | 80 | 42.09% |
LEVI240119C00025000 | 2023-03-21 12:18PM EDT | 2024-01-19 | 0.37 | 0.20 | 0.35 | 0.00 | - | 8 | 612 | 37.11% |
LEVI250117C00025000 | 2023-03-16 2:57PM EDT | 2025-01-17 | 1.00 | 0.70 | 4.80 | 0.00 | - | 2 | 11 | 56.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI230421P00025000 | 2023-01-06 12:51PM EDT | 2023-04-21 | 8.50 | 5.70 | 6.80 | 0.00 | - | 2 | 2 | 0.00% |
LEVI240119P00025000 | 2023-02-02 12:16PM EDT | 2024-01-19 | 6.50 | 6.20 | 8.60 | 0.00 | - | 1 | 58 | 26.56% |
LEVI250117P00025000 | 2022-12-13 10:30AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |