Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI220819C00025000 | 2022-07-08 9:32AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 253.13% |
LEVI221021C00025000 | 2022-08-16 3:59PM EDT | 2022-10-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 34 | 1,031 | 44.43% |
LEVI230120C00025000 | 2022-08-16 12:02PM EDT | 2023-01-20 | 0.60 | 0.35 | 0.50 | 0.00 | - | 3 | 3,590 | 40.82% |
LEVI240119C00025000 | 2022-08-16 9:49AM EDT | 2024-01-19 | 2.30 | 1.75 | 2.05 | 0.00 | - | 5 | 538 | 41.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI220819P00025000 | 2022-08-16 1:42PM EDT | 2022-08-19 | 4.65 | 5.70 | 5.90 | 0.00 | - | 4 | 4 | 178.13% |
LEVI220916P00025000 | 2022-08-16 2:10PM EDT | 2022-09-16 | 4.57 | 5.70 | 5.90 | 0.00 | - | 5 | 5 | 62.70% |
LEVI221021P00025000 | 2022-08-18 12:15PM EDT | 2022-10-21 | 6.10 | 5.80 | 6.00 | -0.56 | -8.41% | 3 | 4 | 49.41% |
LEVI230120P00025000 | 2022-08-09 1:58PM EDT | 2023-01-20 | 6.80 | 6.00 | 6.20 | 0.00 | - | 10 | 1,336 | 38.67% |
LEVI240119P00025000 | 2022-08-01 2:07PM EDT | 2024-01-19 | 7.40 | 7.00 | 7.40 | 0.00 | - | 1 | 47 | 37.04% |