Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00026000 | 2024-04-04 3:31PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 35 | 27 | 111.52% |
LEVI240621C00026000 | 2024-05-10 1:22PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | +0.01 | +12.50% | 3 | 3 | 33.69% |
LEVI240719C00026000 | 2024-05-09 3:06PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 348 | 37.89% |
LEVI241018C00026000 | 2024-05-03 10:28AM EDT | 2024-10-18 | 0.85 | 0.95 | 1.05 | 0.00 | - | 38 | 105 | 36.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240621P00026000 | 2024-05-08 1:10PM EDT | 2024-06-21 | 4.10 | 2.10 | 4.20 | 0.00 | - | - | 1 | 63.77% |
LEVI240719P00026000 | 2024-04-05 9:42AM EDT | 2024-07-19 | 5.50 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 52.25% |
LEVI241018P00026000 | 2024-04-17 9:36AM EDT | 2024-10-18 | 5.60 | 3.80 | 4.80 | 0.00 | - | 4 | 5 | 43.56% |