Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI231020C00009000 | 2023-06-06 12:36PM EDT | 2023-10-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
LEVI240119C00009000 | 2023-05-19 10:21AM EDT | 2024-01-19 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI230721P00009000 | 2023-05-04 9:31AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 128.52% |
LEVI231020P00009000 | 2023-05-30 1:02PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LEVI240119P00009000 | 2023-05-25 9:57AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |