Italia markets close in 34 minutes

Lazard US Equity Concentrated Open (LEVOX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,71+0,08 (+0,93%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024------
06 mag 20248,718,718,718,718,71-
03 mag 20248,638,638,638,638,63-
02 mag 20248,538,538,538,538,53-
01 mag 20248,458,458,458,458,45-
30 apr 20248,478,478,478,478,47-
29 apr 20248,638,638,638,638,63-
26 apr 20248,628,628,628,628,62-
25 apr 20248,528,528,528,528,52-
24 apr 20248,548,548,548,548,54-
23 apr 20248,558,558,558,558,55-
22 apr 20248,478,478,478,478,47-
19 apr 20248,408,408,408,408,40-
18 apr 20248,478,478,478,478,47-
17 apr 20248,518,518,518,518,51-
16 apr 20248,568,568,568,568,56-
15 apr 20248,608,608,608,608,60-
12 apr 20248,718,718,718,718,71-
11 apr 20248,828,828,828,828,82-
10 apr 20248,778,778,778,778,77-
09 apr 20248,928,928,928,928,92-
08 apr 20248,868,868,868,868,86-
05 apr 20248,848,848,848,848,84-
04 apr 20248,798,798,798,798,79-
03 apr 20248,908,908,908,908,90-
02 apr 20248,918,918,918,918,91-
01 apr 20248,968,968,968,968,96-
28 mar 20249,019,019,019,019,01-
27 mar 20248,978,978,978,978,97-
26 mar 20248,868,868,868,868,86-
25 mar 20248,878,878,878,878,87-
22 mar 20248,918,918,918,918,91-
21 mar 20248,968,968,968,968,96-
20 mar 20248,918,918,918,918,91-
19 mar 20248,888,888,888,888,88-
18 mar 20248,838,838,838,838,83-
15 mar 20248,798,798,798,798,79-
14 mar 20248,818,818,818,818,81-
13 mar 20248,888,888,888,888,88-
12 mar 20248,908,908,908,908,90-
11 mar 20248,828,828,828,828,82-
08 mar 20248,798,798,798,798,79-
07 mar 20248,798,798,798,798,79-
06 mar 20248,728,728,728,728,72-
05 mar 20248,688,688,688,688,68-
04 mar 20248,778,778,778,778,77-
01 mar 20248,798,798,798,798,79-
29 feb 20248,768,768,768,768,76-
28 feb 20248,708,708,708,708,70-
27 feb 20248,708,708,708,708,70-
26 feb 20248,698,698,698,698,69-
23 feb 20248,778,778,778,778,77-
22 feb 20248,748,748,748,748,74-
21 feb 20248,658,658,658,658,65-
20 feb 20248,628,628,628,628,62-
16 feb 20248,648,648,648,648,64-
15 feb 20248,698,698,698,698,69-
14 feb 20248,668,668,668,668,66-
13 feb 20248,598,598,598,598,59-
12 feb 20248,708,708,708,708,70-
09 feb 20248,718,718,718,718,71-
08 feb 20248,688,688,688,688,68-
07 feb 20248,698,698,698,698,69-
06 feb 20248,638,638,638,638,63-
05 feb 20248,598,598,598,598,59-
02 feb 20248,648,648,648,648,64-
01 feb 20248,688,688,688,688,68-
31 gen 20248,568,568,568,568,56-
30 gen 20248,728,728,728,728,72-
29 gen 20248,738,738,738,738,73-
26 gen 20248,678,678,678,678,67-
25 gen 20248,718,718,718,718,71-
24 gen 20248,668,668,668,668,66-
23 gen 20248,708,708,708,708,70-
22 gen 20248,698,698,698,698,69-
19 gen 20248,648,648,648,648,64-
18 gen 20248,588,588,588,588,58-
17 gen 20248,528,528,528,528,52-
16 gen 20248,568,568,568,568,56-
12 gen 20248,598,598,598,598,59-
11 gen 20248,588,588,588,588,58-
10 gen 20248,608,608,608,608,60-
09 gen 20248,598,598,598,598,59-
08 gen 20248,598,598,598,598,59-
05 gen 20248,508,508,508,508,50-
04 gen 20248,528,528,528,528,52-
03 gen 20248,558,558,558,558,55-
02 gen 20248,688,688,688,688,68-
29 dic 20238,718,718,718,718,71-
28 dic 20238,738,738,738,738,73-
27 dic 20238,718,718,718,718,71-
26 dic 20238,708,708,708,708,70-
22 dic 20238,668,668,668,668,66-
21 dic 20238,618,618,618,618,61-
21 dic 20230.142 Dividendo
21 dic 20236.619 Guadagno in conto di capitale
20 dic 202315,2315,2315,2315,238,47-
19 dic 202315,3815,3815,3815,388,55-
18 dic 202315,2715,2715,2715,278,49-
15 dic 202315,2315,2315,2315,238,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...