Italia markets close in 12 minutes

MFS Lifetime 2055 A (LFIAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,10+0,04 (+0,20%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2024------
17 mag 202420,1020,1020,1020,1020,10-
16 mag 202420,0620,0620,0620,0620,06-
15 mag 202420,1020,1020,1020,1020,10-
14 mag 202419,9019,9019,9019,9019,90-
13 mag 202419,8119,8119,8119,8119,81-
10 mag 202419,8319,8319,8319,8319,83-
09 mag 202419,8019,8019,8019,8019,80-
08 mag 202419,6619,6619,6619,6619,66-
07 mag 202419,6819,6819,6819,6819,68-
06 mag 202419,6419,6419,6419,6419,64-
03 mag 202419,4719,4719,4719,4719,47-
02 mag 202419,3119,3119,3119,3119,31-
01 mag 202419,1219,1219,1219,1219,12-
30 apr 202419,1219,1219,1219,1219,12-
29 apr 202419,3919,3919,3919,3919,39-
26 apr 202419,3119,3119,3119,3119,31-
25 apr 202419,1919,1919,1919,1919,19-
24 apr 202419,2619,2619,2619,2619,26-
23 apr 202419,2719,2719,2719,2719,27-
22 apr 202419,0819,0819,0819,0819,08-
19 apr 202418,9018,9018,9018,9018,90-
18 apr 202418,9518,9518,9518,9518,95-
17 apr 202418,9818,9818,9818,9818,98-
16 apr 202419,0519,0519,0519,0519,05-
15 apr 202419,1519,1519,1519,1519,15-
12 apr 202419,3119,3119,3119,3119,31-
11 apr 202419,5719,5719,5719,5719,57-
10 apr 202419,5319,5319,5319,5319,53-
09 apr 202419,7719,7719,7719,7719,77-
08 apr 202419,7519,7519,7519,7519,75-
05 apr 202419,7119,7119,7119,7119,71-
04 apr 202419,5619,5619,5619,5619,56-
03 apr 202419,7219,7219,7219,7219,72-
02 apr 202419,6519,6519,6519,6519,65-
01 apr 202419,7619,7619,7619,7619,76-
28 mar 202419,8319,8319,8319,8319,83-
27 mar 202419,7919,7919,7919,7919,79-
26 mar 202419,6419,6419,6419,6419,64-
25 mar 202419,6719,6719,6719,6719,67-
22 mar 202419,7119,7119,7119,7119,71-
21 mar 202419,7919,7919,7919,7919,79-
20 mar 202419,6919,6919,6919,6919,69-
19 mar 202419,5119,5119,5119,5119,51-
18 mar 202419,4419,4419,4419,4419,44-
15 mar 202419,3819,3819,3819,3819,38-
14 mar 202419,4519,4519,4519,4519,45-
13 mar 202419,5519,5519,5519,5519,55-
12 mar 202419,5319,5319,5319,5319,53-
11 mar 202419,3919,3919,3919,3919,39-
08 mar 202419,4519,4519,4519,4519,45-
07 mar 202419,5219,5219,5219,5219,52-
06 mar 202419,3419,3419,3419,3419,34-
05 mar 202419,2019,2019,2019,2019,20-
04 mar 202419,3019,3019,3019,3019,30-
01 mar 202419,2819,2819,2819,2819,28-
29 feb 202419,1319,1319,1319,1319,13-
28 feb 202419,0819,0819,0819,0819,08-
27 feb 202419,1119,1119,1119,1119,11-
26 feb 202419,0819,0819,0819,0819,08-
23 feb 202419,1219,1219,1219,1219,12-
22 feb 202419,0919,0919,0919,0919,09-
21 feb 202418,8518,8518,8518,8518,85-
20 feb 202418,8418,8418,8418,8418,84-
16 feb 202418,9018,9018,9018,9018,90-
15 feb 202418,9218,9218,9218,9218,92-
14 feb 202418,7518,7518,7518,7518,75-
13 feb 202418,5918,5918,5918,5918,59-
12 feb 202418,8618,8618,8618,8618,86-
09 feb 202418,8318,8318,8318,8318,83-
08 feb 202418,7618,7618,7618,7618,76-
07 feb 202418,7218,7218,7218,7218,72-
06 feb 202418,6318,6318,6318,6318,63-
05 feb 202418,5518,5518,5518,5518,55-
02 feb 202418,6518,6518,6518,6518,65-
01 feb 202418,6418,6418,6418,6418,64-
31 gen 202418,4518,4518,4518,4518,45-
30 gen 202418,6418,6418,6418,6418,64-
29 gen 202418,6518,6518,6518,6518,65-
26 gen 202418,5318,5318,5318,5318,53-
25 gen 202418,5018,5018,5018,5018,50-
24 gen 202418,4118,4118,4118,4118,41-
23 gen 202418,3818,3818,3818,3818,38-
22 gen 202418,3718,3718,3718,3718,37-
19 gen 202418,3218,3218,3218,3218,32-
18 gen 202418,1718,1718,1718,1718,17-
17 gen 202418,0418,0418,0418,0418,04-
16 gen 202418,2018,2018,2018,2018,20-
12 gen 202418,3318,3318,3318,3318,33-
11 gen 202418,2918,2918,2918,2918,29-
10 gen 202418,2818,2818,2818,2818,28-
09 gen 202418,2318,2318,2318,2318,23-
08 gen 202418,3018,3018,3018,3018,30-
05 gen 202418,1118,1118,1118,1118,11-
04 gen 202418,0918,0918,0918,0918,09-
03 gen 202418,1218,1218,1218,1218,12-
02 gen 202418,3118,3118,3118,3118,31-
29 dic 202318,4418,4418,4418,4418,44-
28 dic 202318,4918,4918,4918,4918,49-
27 dic 202318,4918,4918,4918,4918,49-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...