Italia markets close in 2 hours 5 minutes

Lord Abbett Micro Cap Growth F (LFMGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,98+0,08 (+0,45%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202417,9817,9817,9817,9817,98-
20 giu 202417,9017,9017,9017,9017,90-
18 giu 202418,0618,0618,0618,0618,06-
17 giu 202418,0118,0118,0118,0118,01-
14 giu 202418,0218,0218,0218,0218,02-
13 giu 202418,3618,3618,3618,3618,36-
12 giu 202418,5318,5318,5318,5318,53-
11 giu 202418,2318,2318,2318,2318,23-
10 giu 202418,2818,2818,2818,2818,28-
07 giu 202418,1318,1318,1318,1318,13-
06 giu 202418,3118,3118,3118,3118,31-
05 giu 202418,6418,6418,6418,6418,64-
04 giu 202418,1318,1318,1318,1318,13-
03 giu 202418,3818,3818,3818,3818,38-
31 mag 202418,4318,4318,4318,4318,43-
30 mag 202418,3818,3818,3818,3818,38-
29 mag 202418,2518,2518,2518,2518,25-
28 mag 202418,4018,4018,4018,4018,40-
24 mag 202418,5118,5118,5118,5118,51-
23 mag 202418,2918,2918,2918,2918,29-
22 mag 202418,5518,5518,5518,5518,55-
21 mag 202418,7418,7418,7418,7418,74-
20 mag 202418,8618,8618,8618,8618,86-
17 mag 202418,7218,7218,7218,7218,72-
16 mag 202418,7418,7418,7418,7418,74-
15 mag 202418,8518,8518,8518,8518,85-
14 mag 202418,4418,4418,4418,4418,44-
13 mag 202418,1718,1718,1718,1718,17-
10 mag 202418,1918,1918,1918,1918,19-
09 mag 202418,4118,4118,4118,4118,41-
08 mag 202418,1818,1818,1818,1818,18-
07 mag 202418,3018,3018,3018,3018,30-
06 mag 202418,2018,2018,2018,2018,20-
03 mag 202418,0318,0318,0318,0318,03-
02 mag 202417,7417,7417,7417,7417,74-
01 mag 202417,3917,3917,3917,3917,39-
30 apr 202417,1917,1917,1917,1917,19-
29 apr 202417,5017,5017,5017,5017,50-
26 apr 202417,3217,3217,3217,3217,32-
25 apr 202416,9916,9916,9916,9916,99-
24 apr 202417,0317,0317,0317,0317,03-
23 apr 202417,1317,1317,1317,1317,13-
22 apr 202416,6516,6516,6516,6516,65-
19 apr 202416,4816,4816,4816,4816,48-
18 apr 202416,6416,6416,6416,6416,64-
17 apr 202416,7416,7416,7416,7416,74-
16 apr 202417,0017,0017,0017,0017,00-
15 apr 202417,0417,0417,0417,0417,04-
12 apr 202417,4817,4817,4817,4817,48-
11 apr 202417,9217,9217,9217,9217,92-
10 apr 202417,6217,6217,6217,6217,62-
09 apr 202417,9717,9717,9717,9717,97-
08 apr 202418,0118,0118,0118,0118,01-
05 apr 202417,8717,8717,8717,8717,87-
04 apr 202417,6317,6317,6317,6317,63-
03 apr 202417,7817,7817,7817,7817,78-
02 apr 202417,7517,7517,7517,7517,75-
01 apr 202418,1418,1418,1418,1418,14-
28 mar 202418,4418,4418,4418,4418,44-
27 mar 202418,3718,3718,3718,3718,37-
26 mar 202418,1218,1218,1218,1218,12-
25 mar 202418,1718,1718,1718,1718,17-
22 mar 202418,3518,3518,3518,3518,35-
21 mar 202418,5818,5818,5818,5818,58-
20 mar 202418,4718,4718,4718,4718,47-
19 mar 202418,1418,1418,1418,1418,14-
18 mar 202417,6817,6817,6817,6817,68-
15 mar 202417,6717,6717,6717,6717,67-
14 mar 202417,7217,7217,7217,7217,72-
13 mar 202418,0318,0318,0318,0318,03-
12 mar 202418,0118,0118,0118,0118,01-
11 mar 202417,8117,8117,8117,8117,81-
08 mar 202418,1118,1118,1118,1118,11-
07 mar 202418,2118,2118,2118,2118,21-
06 mar 202418,1718,1718,1718,1718,17-
05 mar 202418,0218,0218,0218,0218,02-
04 mar 202418,2318,2318,2318,2318,23-
01 mar 202418,4118,4118,4118,4118,41-
29 feb 202418,1218,1218,1218,1218,12-
28 feb 202418,1118,1118,1118,1118,11-
27 feb 202418,3818,3818,3818,3818,38-
26 feb 202418,0918,0918,0918,0918,09-
23 feb 202417,7617,7617,7617,7617,76-
22 feb 202417,7217,7217,7217,7217,72-
21 feb 202417,6217,6217,6217,6217,62-
20 feb 202417,7817,7817,7817,7817,78-
16 feb 202418,0718,0718,0718,0718,07-
15 feb 202418,2818,2818,2818,2818,28-
14 feb 202417,9717,9717,9717,9717,97-
13 feb 202417,4817,4817,4817,4817,48-
12 feb 202418,1418,1418,1418,1418,14-
09 feb 202417,9217,9217,9217,9217,92-
08 feb 202417,5417,5417,5417,5417,54-
07 feb 202417,2317,2317,2317,2317,23-
06 feb 202417,2517,2517,2517,2517,25-
05 feb 202417,2017,2017,2017,2017,20-
02 feb 202417,2717,2717,2717,2717,27-
01 feb 202417,3017,3017,3017,3017,30-
31 gen 202416,9016,9016,9016,9016,90-
30 gen 202417,2517,2517,2517,2517,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...