Italia markets close in 1 hour 43 minutes

Travis Perkins plc (LFPB.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,55+0,15 (+1,60%)
In data: 02:45PM CEST. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 20249,509,609,509,559,55100
17 giu 20249,409,409,359,409,40-
14 giu 20249,609,609,309,309,30-
13 giu 20249,859,859,509,509,50-
12 giu 20249,659,809,559,809,80-
11 giu 20249,759,759,659,659,65-
10 giu 20249,809,809,609,659,65-
07 giu 20249,909,909,659,759,75-
06 giu 20249,859,909,859,909,90-
05 giu 202410,0010,009,809,809,80-
04 giu 202410,1010,109,859,959,95-
03 giu 202410,0010,109,9510,0010,00-
31 mag 202410,1010,109,909,959,95-
30 mag 20249,8510,009,7510,0010,00-
29 mag 202410,0010,009,709,759,75-
28 mag 202410,0010,009,909,909,90-
27 mag 202410,0010,009,659,709,70-
24 mag 20249,6510,009,659,859,85-
23 mag 20249,659,709,559,709,70-
22 mag 20249,759,759,509,559,55-
21 mag 20249,809,809,659,759,75-
20 mag 20249,809,809,759,759,75-
17 mag 20249,859,859,759,759,75-
16 mag 20249,609,809,609,759,75-
15 mag 20249,459,509,459,509,50-
14 mag 20249,509,509,359,409,40-
13 mag 20249,509,509,409,459,45-
10 mag 20249,259,459,259,459,45-
09 mag 20249,209,259,109,209,20-
08 mag 20249,209,209,009,059,05-
07 mag 20249,059,209,059,209,20-
06 mag 20249,059,058,458,758,75-
03 mag 20249,009,108,959,009,00-
02 mag 20248,908,958,808,958,95-
30 apr 20248,858,858,708,708,70-
29 apr 20248,858,858,758,758,75-
26 apr 20248,208,708,208,708,70-
25 apr 20248,208,508,208,308,30-
24 apr 20248,408,408,158,208,20-
23 apr 20248,258,358,258,358,35-
22 apr 20248,208,308,208,258,25-
19 apr 20248,308,308,108,158,15-
18 apr 20248,058,258,058,258,25-
17 apr 20248,358,358,158,158,15-
16 apr 20248,508,508,208,208,20-
15 apr 20248,658,658,508,508,50-
12 apr 20248,708,708,558,558,55-
11 apr 20248,508,558,508,558,55-
10 apr 20248,658,708,458,458,45-
09 apr 20248,608,608,458,558,55-
08 apr 20248,508,558,408,558,55-
05 apr 20248,608,608,408,408,40-
04 apr 20248,458,508,408,508,50-
03 apr 20248,308,358,208,358,35-
02 apr 20248,458,458,258,258,25-
28 mar 20248,498,498,338,358,35-
28 mar 20240.055 Dividendo
27 mar 20248,378,418,368,398,34-
26 mar 20248,178,288,048,288,23-
25 mar 20248,228,228,108,138,08-
22 mar 20248,258,528,148,168,11100
21 mar 20248,078,228,078,218,16-
20 mar 20248,028,027,968,027,97-
19 mar 20248,008,007,937,997,94-
18 mar 20248,088,087,957,957,90-
15 mar 20248,148,148,028,027,97-
14 mar 20248,218,218,088,088,03-
13 mar 20248,348,348,158,158,10-
12 mar 20248,298,298,178,248,19-
11 mar 20248,468,468,248,248,19-
08 mar 20248,528,528,368,448,38-
07 mar 20248,468,658,328,518,45-
06 mar 20248,398,398,168,398,34-
05 mar 20248,628,628,408,408,34-
04 mar 20248,738,738,578,578,51-
01 mar 20248,528,668,488,668,60-
29 feb 20248,458,578,388,478,41-
28 feb 20248,658,658,408,408,34-
27 feb 20248,538,558,438,558,49-
26 feb 20248,768,768,528,528,46-
23 feb 20248,808,808,668,668,60-
22 feb 20248,838,848,718,738,67-
21 feb 20248,908,908,758,758,69-
20 feb 20248,958,958,788,858,79-
19 feb 20248,808,918,648,918,85-
16 feb 20248,828,828,708,708,64-
15 feb 20248,748,808,748,778,71-
14 feb 20248,788,788,688,688,62-
13 feb 20249,039,038,698,698,63-
12 feb 20248,968,978,948,978,91-
09 feb 20248,998,998,878,908,84-
08 feb 20248,928,968,898,958,89-
07 feb 20248,928,928,808,858,79-
06 feb 20248,778,818,658,818,75-
05 feb 20249,009,008,698,698,63-
02 feb 20249,009,028,948,948,88-
01 feb 20249,179,178,958,958,89-
31 gen 20249,179,179,079,129,06-
30 gen 20249,289,289,089,089,02-
29 gen 20249,339,339,139,249,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...