Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517C00005000 | 2024-04-17 10:49AM EDT | 5.00 | 0.98 | 1.30 | 2.20 | 0.00 | - | - | 10 | 201.95% |
LFST240517C00006000 | 2024-04-22 9:30AM EDT | 6.00 | 0.34 | 0.60 | 0.70 | 0.00 | - | 1 | 78 | 95.70% |
LFST240517C00007000 | 2024-04-26 2:49PM EDT | 7.00 | 0.30 | 0.20 | 0.30 | +0.01 | +3.45% | 11 | 147 | 91.41% |
LFST240517C00008000 | 2024-04-25 9:36AM EDT | 8.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 28 | 102.73% |
LFST240517C00009000 | 2024-03-20 9:31AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 191.41% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LFST240517P00004000 | 2024-04-24 2:06PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 129.69% |
LFST240517P00005000 | 2024-04-24 11:49AM EDT | 5.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 5 | 276 | 107.03% |
LFST240517P00006000 | 2024-04-24 10:37AM EDT | 6.00 | 0.51 | 0.40 | 0.50 | 0.00 | - | 10 | 111 | 95.70% |
LFST240517P00010000 | 2024-03-15 9:52AM EDT | 10.00 | 4.60 | 3.80 | 4.10 | 0.00 | - | - | 10 | 163.28% |