Italia markets close in 7 hours 12 minutes

Heritage Global Inc. (LGC.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,2800+0,0400 (+1,79%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 20242,28002,28002,28002,28002,280038
08 mag 20242,24002,24002,24002,24002,2400-
07 mag 20242,32002,32002,32002,32002,3200-
06 mag 20242,22002,22002,22002,22002,2200-
03 mag 20242,24002,24002,24002,24002,2400-
02 mag 20242,20002,20002,20002,20002,200038
30 apr 20242,26002,26002,26002,26002,2600-
29 apr 20242,26002,26002,26002,26002,2600-
26 apr 20242,30002,30002,30002,30002,3000-
25 apr 20242,32002,32002,32002,32002,3200-
24 apr 20242,30002,30002,30002,30002,3000-
23 apr 20242,28002,28002,28002,28002,2800-
22 apr 20242,28002,28002,28002,28002,2800-
19 apr 20242,34002,34002,34002,34002,3400-
18 apr 20242,36002,36002,36002,36002,3600-
17 apr 20242,42002,42002,42002,42002,4200-
16 apr 20242,38002,38002,38002,38002,3800-
15 apr 20242,40002,40002,40002,40002,4000-
12 apr 20242,40002,40002,40002,40002,4000-
11 apr 20242,38002,38002,38002,38002,3800-
10 apr 20242,36002,36002,36002,36002,3600-
09 apr 20242,34002,34002,34002,34002,3400-
08 apr 20242,40002,40002,40002,40002,4000-
05 apr 20242,38002,38002,38002,38002,3800-
04 apr 20242,40002,40002,40002,40002,4000-
03 apr 20242,38002,38002,38002,38002,3800-
02 apr 20242,42002,42002,42002,42002,4200-
28 mar 20242,42002,42002,42002,42002,4200-
27 mar 20242,44002,44002,44002,44002,4400-
26 mar 20242,50002,50002,46002,46002,46001
25 mar 20242,50002,50002,50002,50002,5000-
22 mar 20242,50002,50002,50002,50002,5000-
21 mar 20242,48002,48002,48002,48002,4800-
20 mar 20242,48002,48002,48002,48002,4800-
19 mar 20242,52002,54002,52002,54002,5400100
18 mar 20242,66002,66002,66002,66002,6600-
15 mar 20242,68002,68002,68002,68002,6800-
14 mar 20242,74002,74002,74002,74002,7400-
13 mar 20242,70002,70002,70002,70002,7000-
12 mar 20242,60002,60002,60002,60002,6000-
11 mar 20242,64002,64002,64002,64002,6400-
08 mar 20242,62002,72002,62002,72002,7200120
07 mar 20242,64002,64002,64002,64002,6400-
06 mar 20242,58002,58002,58002,58002,5800-
05 mar 20242,58002,58002,58002,58002,5800-
04 mar 20242,54002,54002,54002,54002,5400-
01 mar 20242,54002,54002,54002,54002,5400-
29 feb 20242,60002,60002,60002,60002,6000-
28 feb 20242,64002,64002,64002,64002,6400-
27 feb 20242,62002,62002,62002,62002,6200-
26 feb 20242,64002,64002,64002,64002,6400-
23 feb 20242,62002,62002,62002,62002,6200-
22 feb 20242,62002,62002,62002,62002,6200-
21 feb 20242,68002,68002,68002,68002,6800-
20 feb 20242,62002,62002,62002,62002,6200-
19 feb 20242,62002,62002,62002,62002,6200-
16 feb 20242,62002,62002,62002,62002,6200-
15 feb 20242,52002,52002,52002,52002,5200-
14 feb 20242,54002,54002,54002,54002,5400-
13 feb 20242,54002,54002,54002,54002,5400-
12 feb 20242,54002,54002,54002,54002,5400-
09 feb 20242,56002,56002,56002,56002,5600-
08 feb 20242,56002,56002,56002,56002,5600-
07 feb 20242,56002,56002,56002,56002,5600-
06 feb 20242,54002,54002,54002,54002,5400-
05 feb 20242,60002,60002,60002,60002,6000-
02 feb 20242,58002,58002,58002,58002,5800-
01 feb 20242,54002,54002,54002,54002,5400-
31 gen 20242,68002,68002,68002,68002,6800-
30 gen 20242,56002,56002,56002,56002,5600-
29 gen 20242,62002,62002,62002,62002,6200-
26 gen 20242,62002,62002,62002,62002,6200-
25 gen 20242,68002,68002,68002,68002,6800-
24 gen 20242,70002,70002,70002,70002,7000-
23 gen 20242,60002,60002,60002,60002,6000-
22 gen 20242,60002,60002,60002,60002,6000-
19 gen 20242,58002,58002,58002,58002,5800-
18 gen 20242,58002,58002,58002,58002,5800-
17 gen 20242,60002,60002,60002,60002,6000-
16 gen 20242,52002,52002,52002,52002,5200-
15 gen 20242,52002,52002,52002,52002,5200-
12 gen 20242,52002,52002,52002,52002,5200-
11 gen 20242,52002,52002,52002,52002,5200-
10 gen 20242,54002,54002,54002,54002,5400-
09 gen 20242,52002,52002,52002,52002,5200-
08 gen 20242,48002,48002,48002,48002,4800-
05 gen 20242,54002,54002,54002,54002,5400-
04 gen 20242,48002,48002,48002,48002,4800-
03 gen 20242,46002,46002,46002,46002,4600-
02 gen 20242,50002,50002,50002,50002,5000-
29 dic 20232,52002,52002,52002,52002,5200-
28 dic 20232,46002,46002,46002,46002,4600-
27 dic 20232,44002,44002,44002,44002,4400-
22 dic 20232,38002,38002,38002,38002,3800-
21 dic 20232,42002,42002,42002,42002,4200-
20 dic 20232,46002,46002,46002,46002,4600-
19 dic 20232,44002,44002,44002,44002,4400-
18 dic 20232,42002,42002,42002,42002,4200-
15 dic 20232,38002,38002,38002,38002,3800-
14 dic 20232,24002,24002,24002,24002,2400-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...