Italia markets closed

Legal & General Group PLC (LGI.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,7230+0,0250 (+0,93%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20242,72302,72302,72302,72302,7230-
20 giu 20242,69802,69802,69802,69802,6980-
19 giu 20242,70802,70802,70802,70802,7080-
18 giu 20242,73502,73502,73502,73502,7350-
17 giu 20242,76802,76802,76802,76802,7680-
14 giu 20242,73102,73102,73102,73102,7310-
13 giu 20242,77402,77402,77402,77402,7740-
12 giu 20242,90402,90402,90402,90402,9040-
11 giu 20242,93802,93802,93802,93802,9380-
10 giu 20242,93502,93502,93502,93502,9350-
07 giu 20242,97502,97502,97502,97502,9750-
06 giu 20242,97402,97402,97402,97402,9740-
05 giu 20242,97602,97602,97602,97602,9760-
04 giu 20242,93502,93502,93502,93502,9350-
03 giu 20242,96202,96202,96202,96202,9620-
31 mag 20242,96402,96402,96402,96402,9640-
30 mag 20242,93602,93602,93602,93602,9360-
29 mag 20242,92802,92802,92802,92802,9280-
28 mag 20242,94802,94802,94802,94802,9480-
27 mag 20242,91002,91002,91002,91002,9100-
24 mag 20242,89402,89402,89402,89402,8940-
23 mag 20242,93102,93102,93102,93102,9310-
22 mag 20242,95202,95202,95202,95202,9520-
21 mag 20242,95302,95302,95302,95302,9530-
20 mag 20242,95102,95102,95102,95102,9510-
17 mag 20242,93802,93802,93802,93802,9380-
16 mag 20242,93602,93602,93602,93602,9360-
15 mag 20242,89002,89002,89002,89002,8900-
14 mag 20242,85902,85902,85902,85902,8590-
13 mag 20242,90402,90402,90402,90402,9040-
10 mag 20242,90102,90102,90102,90102,9010-
09 mag 20242,87802,87802,87802,87802,8780-
08 mag 20242,86902,86902,86902,86902,8690-
07 mag 20242,84702,84702,84702,84702,8470-
06 mag 20242,80102,80102,80102,80102,8010-
03 mag 20242,76802,76802,76802,76802,7680-
02 mag 20242,65902,65902,65902,65902,6590-
30 apr 20242,83702,83702,83702,83702,8370-
29 apr 20242,77402,77402,77402,77402,7740-
26 apr 20242,78102,78102,78102,78102,7810-
25 apr 20242,86102,86102,86102,86102,8610-
25 apr 20240.1463 Dividendo
24 apr 20242,97802,99102,97802,99102,84472.000
23 apr 20242,92002,99902,92002,99902,85231.500
22 apr 20242,90302,90302,90302,90302,7610-
19 apr 20242,85302,85302,85302,85302,7134-
18 apr 20242,90502,90502,90502,90502,7629-
17 apr 20242,86702,86702,86702,86702,7268-
16 apr 20242,91002,91002,91002,91002,7677-
15 apr 20242,95402,95402,95402,95402,8095-
12 apr 20242,96002,96002,96002,96002,8152-
11 apr 20242,92702,97602,92702,97602,83041.240
10 apr 20242,97902,97902,97902,97902,8333-
09 apr 20242,96302,96302,96302,96302,8181-
08 apr 20242,95002,95002,95002,95002,805750
05 apr 20242,94702,94702,94702,94702,8029-
04 apr 20242,95102,95102,95102,95102,8067-
03 apr 20242,92902,92902,92902,92902,7857-
02 apr 20242,97702,97702,97702,97702,8314-
28 mar 20242,99002,99002,99002,99002,8437-
27 mar 20242,97502,97502,97502,97502,8295-
26 mar 20242,96802,96802,96802,96802,8228-
25 mar 20242,93802,93802,93802,93802,7943-
22 mar 20242,93802,93802,93802,93802,7943-
21 mar 20242,94502,94502,94502,94502,8009-
20 mar 20242,86702,86702,86702,86702,7268-
19 mar 20242,91102,91102,91102,91102,7686-
18 mar 20242,87902,87902,87902,87902,7382-
15 mar 20242,89202,89202,89202,89202,7505-
14 mar 20242,87202,87202,87202,87202,7315-
13 mar 20242,91702,91702,91702,91702,7743-
12 mar 20242,91502,91502,91502,91502,7724-
11 mar 20242,90802,90802,90802,90802,7658-
08 mar 20242,87502,87502,87502,87502,7344-
07 mar 20242,81502,81502,81502,81502,6773-
06 mar 20242,86502,86502,86502,86502,7249-
05 mar 20242,82502,82502,82502,82502,6868-
04 mar 20242,86602,86602,86602,86602,7258-
01 mar 20242,84602,84602,84602,84602,7068-
29 feb 20242,81602,81602,81602,81602,6783-
28 feb 20242,82502,82502,82502,82502,6868-
27 feb 20242,82602,82602,82602,82602,6878-
26 feb 20242,83802,83802,83802,83802,6992-
23 feb 20242,83202,83202,83202,83202,6935-
22 feb 20242,82302,82302,82302,82302,6849-
21 feb 20242,82802,82802,82802,82802,6897-
20 feb 20242,81402,81402,81402,81402,6764-
19 feb 20242,83602,83602,83602,83602,6973-
16 feb 20242,80402,80402,80402,80402,6668-
15 feb 20242,81902,81902,81902,81902,6811-
14 feb 20242,69302,69302,69302,69302,5613-
13 feb 20242,77802,77802,77802,77802,6421-
12 feb 20242,77502,77502,77502,77502,6393-
09 feb 20242,84802,84802,84802,84802,7087-
08 feb 20242,87902,87902,87902,87902,7382-
07 feb 20242,97002,97002,97002,97002,8247-
06 feb 20242,93802,93802,93802,93802,7943-
05 feb 20242,97502,97502,97502,97502,8295-
02 feb 20242,98802,98802,98802,98802,8418-
01 feb 20242,98602,98602,98602,98602,8399-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...