Italia markets close in 5 hours 58 minutes

Legal & General Group PLC (LGI.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,9420+0,0040 (+0,14%)
In data: 09:31AM CEST. Mercato aperto.
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 20242,94202,94202,94202,94202,9420100
28 mag 20242,93802,93802,92202,93802,9380-
27 mag 20242,90302,94702,90302,94702,9470-
24 mag 20242,88802,90302,85602,90302,9030-
23 mag 20242,92102,92202,91402,91402,9140-
22 mag 20242,94302,94302,91002,92402,9240-
21 mag 20242,94502,94502,93102,94502,9450-
20 mag 20242,95702,95702,94402,94402,9440-
17 mag 20242,93102,95702,93102,95702,9570-
16 mag 20242,92702,93402,91602,93402,9340-
15 mag 20242,88102,95502,87502,95502,9550-
14 mag 20242,89202,89202,84202,85402,8540-
13 mag 20242,89502,92402,89202,89202,8920-
10 mag 20242,89302,90202,89202,89202,8920-
09 mag 20242,87002,92402,86602,92402,9240-
08 mag 20242,86202,87302,86102,87002,8700-
07 mag 20242,83802,86702,83802,86702,8670-
06 mag 20242,79202,83702,79202,83702,8370-
03 mag 20242,77202,81102,77202,78902,7890-
02 mag 20242,77202,78202,77202,77602,7760-
30 apr 20242,82602,82602,78302,79202,7920-
29 apr 20242,76402,81602,76202,78402,7840-
26 apr 20242,72202,76102,72202,76102,7610-
25 apr 20242,85302,85302,74202,75702,7570-
25 apr 20240.1463 Dividendo
24 apr 20242,96802,98002,94202,97102,8247-
23 apr 20242,91202,96102,91202,94502,8000-
22 apr 20242,89402,90002,88802,89702,7543-
19 apr 20242,88202,88202,84402,85202,7116-
18 apr 20242,83502,88202,83502,87202,7306-
17 apr 20242,88202,89202,87202,88402,7420-
16 apr 20242,90002,90002,85202,88202,7401-
15 apr 20242,94502,96202,90402,91902,7753-
12 apr 20242,94902,94902,89902,89902,7562-
11 apr 20242,91702,93302,90302,93302,7886-
10 apr 20242,97102,98802,92202,92202,7781-
09 apr 20242,97202,97402,95402,95402,8085-
08 apr 20243,00803,00802,92202,94102,7962100
05 apr 20242,93602,93602,91102,92202,7781-
04 apr 20242,94202,98502,94202,96802,8218-
03 apr 20242,92202,93002,91202,91202,7686-
02 apr 20242,98202,98202,92302,92502,7810-
28 mar 20242,98203,00102,96902,96902,8228-
27 mar 20242,96502,98202,96502,98202,8352-
26 mar 20242,95902,97402,95802,97402,8276-
25 mar 20242,95202,97102,95202,95702,8114-
22 mar 20242,92902,98902,92902,98902,8418-
21 mar 20242,93802,97402,90902,94302,7981-
20 mar 20242,88202,90402,88202,90402,7610-
19 mar 20242,90402,90602,88202,88602,7439-
18 mar 20242,89202,91202,84202,91202,7686-
15 mar 20242,88302,89502,86702,89502,7524-
14 mar 20242,86302,90202,86302,89402,7515-
13 mar 20242,90802,90802,86502,86502,7239-
12 mar 20242,90602,91202,90102,90102,7581-
11 mar 20242,90002,90002,87502,88702,7448-
08 mar 20242,86602,93102,85502,91102,7677-
07 mar 20242,80502,86502,80502,86502,7239-
06 mar 20242,85502,85502,77402,83402,6944-
05 mar 20242,81602,87602,81502,87602,7344-
04 mar 20242,85602,85602,82402,82402,6849-
01 mar 20242,83702,85402,83102,85402,7135-
29 feb 20242,80802,83402,80802,82402,6849-
28 feb 20242,81602,81602,79202,79902,6612-
27 feb 20242,81702,81702,79202,81002,6716-
26 feb 20242,82902,84902,81802,81802,6792-
23 feb 20242,81202,83102,81102,83102,6916-
22 feb 20242,81402,81502,80202,81502,6764-
21 feb 20242,81902,81902,79402,79402,6564-
20 feb 20242,84902,84902,78602,81702,6783320
19 feb 20242,82702,82702,82202,82202,6830-
16 feb 20242,79602,79602,76302,78902,6517-
15 feb 20242,80902,80902,75202,78902,6517-
14 feb 20242,71202,79102,71202,79102,6536-
13 feb 20242,78702,78702,73202,73202,5975-
12 feb 20242,78202,78702,78202,78702,6498-
09 feb 20242,87202,87202,75302,75902,6231175
08 feb 20242,89202,89202,87202,87202,7306-
07 feb 20242,96002,96002,86202,86202,7211-
06 feb 20242,93002,95602,90202,95602,8104-
05 feb 20243,01203,01202,91802,91802,7743-
02 feb 20242,98502,99302,95802,98702,8399-
01 feb 20242,98102,99702,98102,98202,8352-
31 gen 20243,00003,01102,98502,98502,8380-
30 gen 20242,96002,99702,96002,99002,8428-
29 gen 20242,98902,98902,94402,94402,7990-
26 gen 20242,95302,98802,95302,98802,8409-
25 gen 20242,95502,96302,93902,94002,7952-
24 gen 20242,91802,95602,91802,95302,8076-
23 gen 20242,93402,95502,92402,92402,7800-
22 gen 20242,91202,93202,90202,92202,7781-
19 gen 20242,89802,89802,85102,87902,7372-
18 gen 20242,82202,94002,82202,86402,72308.173
17 gen 20242,84402,84402,81202,81502,6764-
16 gen 20242,90302,90602,87202,87202,7306-
15 gen 20242,94302,94302,92202,92202,7781-
12 gen 20242,89902,93102,89902,91202,7686-
11 gen 20242,91702,93702,88302,88302,7410-
10 gen 20242,90302,91202,89202,91202,7686-
09 gen 20242,91802,91802,89502,91102,7677-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...