Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGIH240719C00100000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 54.98% |
LGIH240816C00100000 | 2024-06-24 3:52PM EDT | 2024-08-16 | 2.77 | 0.95 | 4.80 | 0.00 | - | 6 | 10 | 51.75% |
LGIH241220C00100000 | 2024-06-12 9:39AM EDT | 2024-12-20 | 12.00 | 4.80 | 7.90 | 0.00 | - | 2 | 56 | 49.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGIH240719P00100000 | 2024-06-24 11:32AM EDT | 2024-07-19 | 8.50 | 10.50 | 14.00 | 0.00 | - | 30 | 30 | 67.19% |
LGIH240816P00100000 | 2024-05-23 10:37AM EDT | 2024-08-16 | 9.20 | 9.00 | 12.30 | 0.00 | - | 1 | 26 | 26.93% |
LGIH241220P00100000 | 2024-06-20 10:49AM EDT | 2024-12-20 | 13.70 | 14.00 | 17.50 | 0.00 | - | 1 | 26 | 40.50% |