Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGIH240719C00105000 | 2024-06-17 12:16PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 55.64% |
LGIH240816C00105000 | 2024-06-24 3:52PM EDT | 2024-08-16 | 1.76 | 0.00 | 4.80 | 0.00 | - | 7 | 22 | 56.37% |
LGIH241220C00105000 | 2024-06-12 9:46AM EDT | 2024-12-20 | 10.00 | 2.55 | 6.40 | 0.00 | - | 2 | 7 | 48.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGIH240719P00105000 | 2024-06-21 2:14PM EDT | 2024-07-19 | 15.70 | 14.50 | 19.00 | +1.52 | +10.72% | 1 | 27 | 81.86% |
LGIH240816P00105000 | 2024-06-14 9:46AM EDT | 2024-08-16 | 13.65 | 15.00 | 19.50 | 0.00 | - | 2 | 25 | 60.36% |
LGIH241220P00105000 | 2024-06-20 9:51AM EDT | 2024-12-20 | 16.30 | 17.40 | 22.00 | 0.00 | - | 4 | 345 | 44.26% |