Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGIH241220C00085000 | 2024-06-14 9:47AM EDT | 2024-12-20 | 16.65 | 11.00 | 14.90 | 0.00 | - | - | 13 | 55.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGIH240719P00085000 | 2024-06-25 12:08PM EDT | 2024-07-19 | 2.00 | 1.30 | 2.55 | +0.30 | +17.65% | 1 | 13 | 44.56% |
LGIH240816P00085000 | 2024-06-24 1:53PM EDT | 2024-08-16 | 2.89 | 2.65 | 4.80 | 0.00 | - | 1 | 18 | 48.15% |
LGIH241115P00085000 | 2024-04-30 10:50AM EDT | 2024-11-15 | 7.40 | 4.70 | 6.40 | 0.00 | - | 5 | 16 | 36.60% |
LGIH241220P00085000 | 2024-06-24 1:49PM EDT | 2024-12-20 | 7.00 | 6.00 | 9.30 | 0.00 | - | 3 | 51 | 45.06% |