Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGIH240719C00095000 | 2024-06-25 11:36AM EDT | 2024-07-19 | 1.36 | 0.70 | 1.70 | -0.74 | -35.24% | 2 | 13 | 45.92% |
LGIH240816C00095000 | 2024-06-25 12:17PM EDT | 2024-08-16 | 3.00 | 2.35 | 4.10 | -1.51 | -33.48% | 3 | 23 | 51.00% |
LGIH241220C00095000 | 2024-06-25 3:46PM EDT | 2024-12-20 | 8.48 | 7.60 | 9.80 | -1.82 | -17.67% | 10 | 57 | 51.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LGIH240719P00095000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 7.70 | 6.40 | 9.90 | +2.50 | +48.08% | 3 | 21 | 62.13% |
LGIH240816P00095000 | 2024-05-29 10:56AM EDT | 2024-08-16 | 7.65 | 7.80 | 11.50 | 0.00 | - | 1 | 34 | 54.93% |
LGIH241220P00095000 | 2024-06-25 3:28PM EDT | 2024-12-20 | 13.00 | 12.60 | 13.20 | +1.66 | +14.64% | 3 | 548 | 36.78% |