Italia markets closed

Lord Abbett Growth Leaders R2 (LGLQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,82-0,14 (-0,36%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202438,8238,8238,8238,8238,82-
20 giu 202438,9638,9638,9638,9638,96-
18 giu 202439,4439,4439,4439,4439,44-
17 giu 202439,2139,2139,2139,2139,21-
14 giu 202438,9038,9038,9038,9038,90-
13 giu 202438,7538,7538,7538,7538,75-
12 giu 202438,6338,6338,6338,6338,63-
11 giu 202437,9537,9537,9537,9537,95-
10 giu 202437,8637,8637,8637,8637,86-
07 giu 202437,5037,5037,5037,5037,50-
06 giu 202437,5937,5937,5937,5937,59-
05 giu 202437,7137,7137,7137,7137,71-
04 giu 202436,7636,7636,7636,7636,76-
03 giu 202436,7136,7136,7136,7136,71-
31 mag 202436,5036,5036,5036,5036,50-
30 mag 202436,7036,7036,7036,7036,70-
29 mag 202437,4437,4437,4437,4437,44-
28 mag 202437,5837,5837,5837,5837,58-
24 mag 202437,2637,2637,2637,2637,26-
23 mag 202436,8236,8236,8236,8236,82-
22 mag 202436,8136,8136,8136,8136,81-
21 mag 202436,9236,9236,9236,9236,92-
20 mag 202436,9136,9136,9136,9136,91-
17 mag 202436,5436,5436,5436,5436,54-
16 mag 202436,5236,5236,5236,5236,52-
15 mag 202436,8036,8036,8036,8036,80-
14 mag 202435,9135,9135,9135,9135,91-
13 mag 202435,7035,7035,7035,7035,70-
10 mag 202435,8735,8735,8735,8735,87-
09 mag 202435,8535,8535,8535,8535,85-
08 mag 202435,8835,8835,8835,8835,88-
07 mag 202436,1536,1536,1536,1536,15-
06 mag 202436,3436,3436,3436,3436,34-
03 mag 202435,5835,5835,5835,5835,58-
02 mag 202435,0535,0535,0535,0535,05-
01 mag 202434,5634,5634,5634,5634,56-
30 apr 202434,7034,7034,7034,7034,70-
29 apr 202435,3435,3435,3435,3435,34-
26 apr 202435,4435,4435,4435,4435,44-
25 apr 202434,7534,7534,7534,7534,75-
24 apr 202434,8734,8734,8734,8734,87-
23 apr 202435,1935,1935,1935,1935,19-
22 apr 202434,2734,2734,2734,2734,27-
19 apr 202433,8333,8333,8333,8333,83-
18 apr 202435,0135,0135,0135,0135,01-
17 apr 202435,1935,1935,1935,1935,19-
16 apr 202435,7635,7635,7635,7635,76-
15 apr 202435,5935,5935,5935,5935,59-
12 apr 202436,3836,3836,3836,3836,38-
11 apr 202437,2137,2137,2137,2137,21-
10 apr 202436,6436,6436,6436,6436,64-
09 apr 202436,8336,8336,8336,8336,83-
08 apr 202437,0337,0337,0337,0337,03-
05 apr 202437,1137,1137,1137,1137,11-
04 apr 202436,3136,3136,3136,3136,31-
03 apr 202436,8636,8636,8636,8636,86-
02 apr 202436,6136,6136,6136,6136,61-
01 apr 202436,9736,9736,9736,9736,97-
28 mar 202436,8836,8836,8836,8836,88-
27 mar 202436,9336,9336,9336,9336,93-
26 mar 202437,1637,1637,1637,1637,16-
25 mar 202437,3037,3037,3037,3037,30-
22 mar 202437,3837,3837,3837,3837,38-
21 mar 202437,3537,3537,3537,3537,35-
20 mar 202437,0437,0437,0437,0437,04-
19 mar 202436,4536,4536,4536,4536,45-
18 mar 202436,2936,2936,2936,2936,29-
15 mar 202436,0436,0436,0436,0436,04-
14 mar 202436,5136,5136,5136,5136,51-
13 mar 202436,6836,6836,6836,6836,68-
12 mar 202436,8036,8036,8036,8036,80-
11 mar 202435,8935,8935,8935,8935,89-
08 mar 202436,3836,3836,3836,3836,38-
07 mar 202437,1037,1037,1037,1037,10-
06 mar 202436,5036,5036,5036,5036,50-
05 mar 202436,1436,1436,1436,1436,14-
04 mar 202436,8636,8636,8636,8636,86-
01 mar 202436,7936,7936,7936,7936,79-
29 feb 202436,2136,2136,2136,2136,21-
28 feb 202435,8435,8435,8435,8435,84-
27 feb 202436,0036,0036,0036,0036,00-
26 feb 202435,9835,9835,9835,9835,98-
23 feb 202435,8935,8935,8935,8935,89-
22 feb 202436,0236,0236,0236,0236,02-
21 feb 202434,5334,5334,5334,5334,53-
20 feb 202435,0535,0535,0535,0535,05-
16 feb 202435,7335,7335,7335,7335,73-
15 feb 202436,0836,0836,0836,0836,08-
14 feb 202436,0136,0136,0136,0136,01-
13 feb 202435,1935,1935,1935,1935,19-
12 feb 202435,8135,8135,8135,8135,81-
09 feb 202436,1236,1236,1236,1236,12-
08 feb 202435,5235,5235,5235,5235,52-
07 feb 202435,2335,2335,2335,2335,23-
06 feb 202434,6134,6134,6134,6134,61-
05 feb 202434,8834,8834,8834,8834,88-
02 feb 202434,8034,8034,8034,8034,80-
01 feb 202433,6733,6733,6733,6733,67-
31 gen 202433,1633,1633,1633,1633,16-
30 gen 202433,9333,9333,9333,9333,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...