Italia markets close in 5 hours 17 minutes

Loomis Sayles Growth C (LGRCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,42-0,03 (-0,16%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202418,4218,4218,4218,4218,42-
30 apr 202418,4518,4518,4518,4518,45-
29 apr 202418,8218,8218,8218,8218,82-
26 apr 202418,6918,6918,6918,6918,69-
25 apr 202418,3918,3918,3918,3918,39-
24 apr 202418,5518,5518,5518,5518,55-
23 apr 202418,5818,5818,5818,5818,58-
22 apr 202418,2918,2918,2918,2918,29-
19 apr 202418,1618,1618,1618,1618,16-
18 apr 202418,5318,5318,5318,5318,53-
17 apr 202418,6418,6418,6418,6418,64-
16 apr 202418,8018,8018,8018,8018,80-
15 apr 202418,7818,7818,7818,7818,78-
12 apr 202419,1519,1519,1519,1519,15-
11 apr 202419,4619,4619,4619,4619,46-
10 apr 202419,2819,2819,2819,2819,28-
09 apr 202419,4319,4319,4319,4319,43-
08 apr 202419,4219,4219,4219,4219,42-
05 apr 202419,4119,4119,4119,4119,41-
04 apr 202419,1919,1919,1919,1919,19-
03 apr 202419,4319,4319,4319,4319,43-
02 apr 202419,4219,4219,4219,4219,42-
01 apr 202419,5819,5819,5819,5819,58-
28 mar 202419,5719,5719,5719,5719,57-
27 mar 202419,6119,6119,6119,6119,61-
26 mar 202419,6219,6219,6219,6219,62-
25 mar 202419,6719,6719,6719,6719,67-
22 mar 202419,7019,7019,7019,7019,70-
21 mar 202419,6919,6919,6919,6919,69-
20 mar 202419,6819,6819,6819,6819,68-
19 mar 202419,4419,4419,4419,4419,44-
18 mar 202419,4019,4019,4019,4019,40-
15 mar 202419,1819,1819,1819,1819,18-
14 mar 202419,3419,3419,3419,3419,34-
13 mar 202419,4219,4219,4219,4219,42-
12 mar 202419,5019,5019,5019,5019,50-
11 mar 202419,1619,1619,1619,1619,16-
08 mar 202419,2419,2419,2419,2419,24-
07 mar 202419,4119,4119,4119,4119,41-
06 mar 202419,1019,1019,1019,1019,10-
05 mar 202419,0119,0119,0119,0119,01-
04 mar 202419,3219,3219,3219,3219,32-
01 mar 202419,4219,4219,4219,4219,42-
29 feb 202419,2019,2019,2019,2019,20-
28 feb 202419,0719,0719,0719,0719,07-
27 feb 202419,1019,1019,1019,1019,10-
26 feb 202419,0519,0519,0519,0519,05-
23 feb 202419,0519,0519,0519,0519,05-
22 feb 202419,0319,0319,0319,0319,03-
21 feb 202418,4918,4918,4918,4918,49-
20 feb 202418,5618,5618,5618,5618,56-
16 feb 202418,7918,7918,7918,7918,79-
15 feb 202418,9618,9618,9618,9618,96-
14 feb 202418,8518,8518,8518,8518,85-
13 feb 202418,5618,5618,5618,5618,56-
12 feb 202418,8618,8618,8618,8618,86-
09 feb 202418,9618,9618,9618,9618,96-
08 feb 202418,7918,7918,7918,7918,79-
07 feb 202418,7518,7518,7518,7518,75-
06 feb 202418,5218,5218,5218,5218,52-
05 feb 202418,5018,5018,5018,5018,50-
02 feb 202418,5718,5718,5718,5718,57-
01 feb 202418,1018,1018,1018,1018,10-
31 gen 202417,9217,9217,9217,9217,92-
30 gen 202418,2318,2318,2318,2318,23-
29 gen 202418,2918,2918,2918,2918,29-
26 gen 202418,0318,0318,0318,0318,03-
25 gen 202418,0018,0018,0018,0018,00-
24 gen 202418,0418,0418,0418,0418,04-
23 gen 202417,8917,8917,8917,8917,89-
22 gen 202417,8517,8517,8517,8517,85-
19 gen 202417,8417,8417,8417,8417,84-
18 gen 202417,5917,5917,5917,5917,59-
17 gen 202417,3917,3917,3917,3917,39-
16 gen 202417,4817,4817,4817,4817,48-
12 gen 202417,5717,5717,5717,5717,57-
11 gen 202417,5617,5617,5617,5617,56-
10 gen 202417,5417,5417,5417,5417,54-
09 gen 202417,3417,3417,3417,3417,34-
08 gen 202417,3317,3317,3317,3317,33-
05 gen 202417,0917,0917,0917,0917,09-
04 gen 202417,0417,0417,0417,0417,04-
03 gen 202417,0217,0217,0217,0217,02-
02 gen 202417,2017,2017,2017,2017,20-
29 dic 202317,4617,4617,4617,4617,46-
28 dic 202317,5517,5517,5517,5517,55-
27 dic 202317,5717,5717,5717,5717,57-
26 dic 202317,5217,5217,5217,5217,52-
22 dic 202317,4317,4317,4317,4317,43-
21 dic 202317,4417,4417,4417,4417,44-
20 dic 202317,1917,1917,1917,1917,19-
20 dic 20230 Dividendo
20 dic 20231.399 Guadagno in conto di capitale
19 dic 202318,8518,8518,8518,8517,45-
18 dic 202318,7018,7018,7018,7017,31-
15 dic 202318,5418,5418,5418,5417,16-
14 dic 202318,4418,4418,4418,4417,07-
13 dic 202318,4118,4118,4118,4117,04-
12 dic 202318,1218,1218,1218,1216,78-
11 dic 202318,1018,1018,1018,1016,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...