Italia markets closed

Loomis Sayles Growth A (LGRRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,42+0,35 (+1,59%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202422,4222,4222,4222,4222,42-
25 apr 202422,0722,0722,0722,0722,07-
24 apr 202422,2522,2522,2522,2522,25-
23 apr 202422,2922,2922,2922,2922,29-
22 apr 202421,9421,9421,9421,9421,94-
19 apr 202421,7821,7821,7821,7821,78-
18 apr 202422,2322,2322,2322,2322,23-
17 apr 202422,3522,3522,3522,3522,35-
16 apr 202422,5522,5522,5522,5522,55-
15 apr 202422,5222,5222,5222,5222,52-
12 apr 202422,9722,9722,9722,9722,97-
11 apr 202423,3423,3423,3423,3423,34-
10 apr 202423,1223,1223,1223,1223,12-
09 apr 202423,3023,3023,3023,3023,30-
08 apr 202423,2923,2923,2923,2923,29-
05 apr 202423,2823,2823,2823,2823,28-
04 apr 202423,0123,0123,0123,0123,01-
03 apr 202423,3023,3023,3023,3023,30-
02 apr 202423,2823,2823,2823,2823,28-
01 apr 202423,4823,4823,4823,4823,48-
28 mar 202423,4723,4723,4723,4723,47-
27 mar 202423,5123,5123,5123,5123,51-
26 mar 202423,5323,5323,5323,5323,53-
25 mar 202423,5823,5823,5823,5823,58-
22 mar 202423,6223,6223,6223,6223,62-
21 mar 202423,6123,6123,6123,6123,61-
20 mar 202423,5923,5923,5923,5923,59-
19 mar 202423,3123,3123,3123,3123,31-
18 mar 202423,2523,2523,2523,2523,25-
15 mar 202423,0023,0023,0023,0023,00-
14 mar 202423,1823,1823,1823,1823,18-
13 mar 202423,2823,2823,2823,2823,28-
12 mar 202423,3823,3823,3823,3823,38-
11 mar 202422,9722,9722,9722,9722,97-
08 mar 202423,0623,0623,0623,0623,06-
07 mar 202423,2623,2623,2623,2623,26-
06 mar 202422,8922,8922,8922,8922,89-
05 mar 202422,7822,7822,7822,7822,78-
04 mar 202423,1523,1523,1523,1523,15-
01 mar 202423,2823,2823,2823,2823,28-
29 feb 202423,0123,0123,0123,0123,01-
28 feb 202422,8522,8522,8522,8522,85-
27 feb 202422,8822,8822,8822,8822,88-
26 feb 202422,8222,8222,8222,8222,82-
23 feb 202422,8322,8322,8322,8322,83-
22 feb 202422,8022,8022,8022,8022,80-
21 feb 202422,1522,1522,1522,1522,15-
20 feb 202422,2322,2322,2322,2322,23-
16 feb 202422,5122,5122,5122,5122,51-
15 feb 202422,7222,7222,7222,7222,72-
14 feb 202422,5822,5822,5822,5822,58-
13 feb 202422,2422,2422,2422,2422,24-
12 feb 202422,5922,5922,5922,5922,59-
09 feb 202422,7122,7122,7122,7122,71-
08 feb 202422,5122,5122,5122,5122,51-
07 feb 202422,4622,4622,4622,4622,46-
06 feb 202422,1822,1822,1822,1822,18-
05 feb 202422,2422,2422,2422,2422,24-
02 feb 202422,2422,2422,2422,2422,24-
01 feb 202421,6821,6821,6821,6821,68-
31 gen 202421,4621,4621,4621,4621,46-
30 gen 202421,8321,8321,8321,8321,83-
29 gen 202421,9021,9021,9021,9021,90-
26 gen 202421,5921,5921,5921,5921,59-
25 gen 202421,5521,5521,5521,5521,55-
24 gen 202421,6021,6021,6021,6021,60-
23 gen 202421,4321,4321,4321,4321,43-
22 gen 202421,3721,3721,3721,3721,37-
19 gen 202421,3721,3721,3721,3721,37-
18 gen 202421,0621,0621,0621,0621,06-
17 gen 202420,8220,8220,8220,8220,82-
16 gen 202420,9320,9320,9320,9320,93-
12 gen 202421,0421,0421,0421,0421,04-
11 gen 202421,0321,0321,0321,0321,03-
10 gen 202420,9920,9920,9920,9920,99-
09 gen 202420,7620,7620,7620,7620,76-
08 gen 202420,7520,7520,7520,7520,75-
05 gen 202420,4620,4620,4620,4620,46-
04 gen 202420,3920,3920,3920,3920,39-
03 gen 202420,3820,3820,3820,3820,38-
02 gen 202420,5820,5820,5820,5820,58-
29 dic 202320,9020,9020,9020,9020,90-
28 dic 202321,0121,0121,0121,0121,01-
27 dic 202321,0221,0221,0221,0221,02-
26 dic 202320,9620,9620,9620,9620,96-
22 dic 202320,8620,8620,8620,8620,86-
21 dic 202320,8720,8720,8720,8720,87-
20 dic 202320,5720,5720,5720,5720,57-
20 dic 20230 Dividendo
20 dic 20231.399 Guadagno in conto di capitale
19 dic 202322,2722,2722,2722,2720,87-
18 dic 202322,0922,0922,0922,0920,70-
15 dic 202321,9121,9121,9121,9120,53-
14 dic 202321,7921,7921,7921,7920,42-
13 dic 202321,7521,7521,7521,7520,38-
12 dic 202321,4121,4121,4121,4120,07-
11 dic 202321,3921,3921,3921,3920,05-
08 dic 202321,3821,3821,3821,3820,04-
07 dic 202321,2821,2821,2821,2819,94-
06 dic 202321,0321,0321,0321,0319,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...