Italia markets open in 1 hour 47 minutes

Legrand SA (LGRVF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
104,900,00 (0,00%)
Alla chiusura: 10:07AM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024104,91104,91104,91104,91104,91-
01 mag 2024104,91104,91104,91104,91104,91-
30 apr 2024104,91104,91104,91104,91104,91-
29 apr 2024104,91104,91104,91104,91104,91200
26 apr 2024101,70101,70101,70101,70101,70-
25 apr 2024101,70101,70101,70101,70101,70-
24 apr 2024101,70101,70101,70101,70101,70-
23 apr 2024101,70101,70101,70101,70101,70-
22 apr 2024101,70101,70101,70101,70101,70-
19 apr 2024101,95101,95101,70101,70101,701.100
18 apr 2024102,00102,00102,00102,00102,008.100
17 apr 2024102,00102,00102,00102,00102,00-
16 apr 2024102,00102,00102,00102,00102,00-
15 apr 2024102,00102,00102,00102,00102,00100
12 apr 2024104,38104,38104,38104,38104,38-
11 apr 2024104,38104,38104,38104,38104,38-
10 apr 2024104,38104,38104,38104,38104,38-
09 apr 2024104,38104,38104,38104,38104,38-
08 apr 2024104,38104,38104,38104,38104,38-
05 apr 2024104,38104,38104,38104,38104,38-
04 apr 2024104,38104,38104,38104,38104,38-
03 apr 2024104,38104,38104,38104,38104,38-
02 apr 2024104,38104,38104,38104,38104,38-
01 apr 2024104,38104,38104,38104,38104,38-
28 mar 2024104,38104,38104,38104,38104,38-
27 mar 2024104,38104,38104,38104,38104,38-
26 mar 2024104,38104,38104,38104,38104,38-
25 mar 2024104,38104,38104,38104,38104,38-
22 mar 2024104,38104,38104,38104,38104,38-
21 mar 2024104,38104,38104,38104,38104,38-
20 mar 2024104,38104,38104,38104,38104,38-
19 mar 2024104,38104,38104,38104,38104,38-
18 mar 2024104,38104,38104,38104,38104,38-
15 mar 2024104,38104,38104,38104,38104,38-
14 mar 2024104,38104,38104,38104,38104,38-
13 mar 2024104,38104,38104,38104,38104,38900
12 mar 2024104,38104,38104,38104,38104,38-
11 mar 2024104,38104,38104,38104,38104,389.100
08 mar 2024101,50101,50101,50101,50101,50-
07 mar 2024101,50101,50101,50101,50101,50-
06 mar 2024101,50101,50101,50101,50101,50-
05 mar 2024101,25101,50101,25101,50101,502.900
04 mar 2024101,21101,21101,21101,21101,21-
01 mar 2024101,21101,21101,21101,21101,21-
29 feb 2024100,96101,21100,96101,21101,216.200
28 feb 202498,8798,8798,8798,8798,87-
27 feb 202498,8798,8798,8798,8798,87-
26 feb 202498,8798,8798,8798,8798,87200
23 feb 202497,2597,2597,2597,2597,25-
22 feb 202497,2597,2597,2597,2597,25-
21 feb 202497,2597,2597,2597,2597,25-
20 feb 202497,2597,2597,2597,2597,25-
16 feb 202497,2597,2597,2597,2597,25-
15 feb 202497,2597,2597,2597,2597,2510.000
14 feb 202497,4097,4097,4097,4097,40-
13 feb 202497,4097,4097,4097,4097,40-
12 feb 202497,4097,4097,4097,4097,40-
09 feb 202497,4097,4097,4097,4097,40-
08 feb 202497,4097,4097,4097,4097,40-
07 feb 202497,4097,4097,4097,4097,40-
06 feb 202497,4097,4097,4097,4097,40-
05 feb 202497,4097,4097,4097,4097,40-
02 feb 202497,4097,4097,4097,4097,40-
01 feb 202497,4097,4097,4097,4097,40-
31 gen 202497,4097,4097,4097,4097,40-
30 gen 202497,4097,4097,4097,4097,40-
29 gen 202497,4097,4097,4097,4097,40-
26 gen 202497,4097,4097,4097,4097,40-
25 gen 202497,4097,4097,4097,4097,401.500
24 gen 202499,9099,9099,9099,9099,90-
23 gen 202499,9099,9099,9099,9099,90-
22 gen 202499,9099,9099,9099,9099,90-
19 gen 202499,9099,9099,9099,9099,90-
18 gen 202499,9099,9099,9099,9099,90-
17 gen 202499,9099,9099,9099,9099,90-
16 gen 202499,9099,9099,9099,9099,90-
12 gen 202499,9099,9099,9099,9099,90-
11 gen 202499,9099,9099,9099,9099,90-
10 gen 202499,9099,9099,9099,9099,90-
09 gen 202499,9099,9099,9099,9099,90-
08 gen 202499,9099,9099,9099,9099,90-
05 gen 202499,9099,9099,9099,9099,90100
04 gen 2024102,94102,94102,94102,94102,94-
03 gen 2024102,94102,94102,94102,94102,94-
02 gen 2024102,94102,94102,94102,94102,94-
29 dic 2023102,94102,94102,94102,94102,94-
28 dic 2023102,94102,94102,94102,94102,94-
27 dic 2023102,94102,94102,94102,94102,94-
26 dic 2023102,94102,94102,94102,94102,94200
22 dic 2023100,70100,70100,70100,70100,70-
21 dic 2023100,70100,70100,70100,70100,70-
20 dic 2023100,70100,70100,70100,70100,70-
19 dic 2023100,70100,70100,70100,70100,70900
18 dic 2023100,70100,70100,70100,70100,70-
15 dic 2023100,70100,70100,70100,70100,70-
14 dic 2023100,70100,70100,70100,70100,70-
13 dic 2023100,70100,70100,70100,70100,70-
12 dic 2023100,70100,70100,70100,70100,70-
11 dic 2023100,70100,70100,70100,70100,70-
08 dic 2023100,70100,70100,70100,70100,701.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...